25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 132.800 | 5,415,000 | 28,300,000 | 18.867 | 500,000 | 0.310 | 10,000 | 0.320 |
| 17/09/2025 | 0.305 | 131.000 | 15,340,000 | 28,790,000 | 19.193 | 4,145,000 | 0.275 | 1,825,000 | 0.263 |
| 16/09/2025 | 0.155 | 113.200 | 14,465,000 | 31,110,000 | 20.740 | 6,655,000 | 0.157 | 7,605,000 | 0.160 |
| 15/09/2025 | 0.151 | 112.300 | 4,240,000 | 30,160,000 | 20.107 | 1,345,000 | 0.156 | 2,845,000 | 0.156 |
| 12/09/2025 | 0.170 | 115.100 | 41,960,000 | 28,660,000 | 19.107 | 16,520,000 | 0.171 | 12,785,000 | 0.171 |
| 11/09/2025 | 0.112 | 106.500 | 68,055,000 | 32,395,000 | 21.597 | 32,605,000 | 0.108 | 35,445,000 | 0.109 |
| 10/09/2025 | 0.127 | 109.100 | 83,335,000 | 29,555,000 | 19.703 | 43,915,000 | 0.129 | 39,150,000 | 0.129 |
| 09/09/2025 | 0.110 | 106.100 | 46,880,000 | 34,320,000 | 22.880 | 24,850,000 | 0.116 | 21,885,000 | 0.116 |
| 08/09/2025 | 0.114 | 106.200 | 318,975,000 | 37,285,000 | 24.857 | 149,790,000 | 0.080 | 162,435,000 | 0.082 |
| 05/09/2025 | 0.066 | 97.000 | 369,650,000 | 24,640,000 | 16.427 | 186,145,000 | 0.065 | 183,470,000 | 0.065 |
| 04/09/2025 | 0.063 | 96.000 | 11,660,000 | 27,315,000 | 18.210 | 5,235,000 | 0.062 | 5,290,000 | 0.061 |
| 03/09/2025 | 0.054 | 94.000 | 5,110,000 | 27,260,000 | 18.173 | 3,320,000 | 0.055 | 1,400,000 | 0.054 |
| 02/09/2025 | 0.047 | 91.450 | 4,110,000 | 29,180,000 | 19.453 | 1,745,000 | 0.046 | 2,280,000 | 0.049 |
| 01/09/2025 | 0.052 | 92.850 | 10,045,000 | 28,645,000 | 19.097 | 3,550,000 | 0.053 | 5,355,000 | 0.053 |
| 29/08/2025 | 0.040 | 89.400 | 5,970,000 | 26,840,000 | 17.893 | 5,570,000 | 0.038 | 400,000 | 0.037 |
| 28/08/2025 | 0.032 | 86.600 | 26,230,000 | 32,010,000 | 21.340 | 10,225,000 | 0.032 | 16,005,000 | 0.032 |
| 27/08/2025 | 0.035 | 87.700 | 1,710,000 | 26,230,000 | 17.487 | 830,000 | 0.040 | 880,000 | 0.038 |
| 26/08/2025 | 0.041 | 89.350 | 1,870,000 | 26,180,000 | 17.453 | 500,000 | 0.046 | 1,370,000 | 0.045 |
| 25/08/2025 | 0.048 | 91.000 | 20,965,000 | 25,310,000 | 16.873 | 10,620,000 | 0.045 | 8,875,000 | 0.047 |
| 22/08/2025 | 0.033 | 85.650 | 450,000 | 27,055,000 | 18.037 | 50,000 | 0.032 | 400,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
