25925 中金華泰六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.029 | 21.120 | 1,560,000 | 1,952,000 | 4.880 | 696,000 | 0.034 | 864,000 | 0.033 |
| 10/07/2026 | 0.038 | 21.580 | 1,284,000 | 1,784,000 | 4.460 | 692,000 | 0.046 | 592,000 | 0.047 |
| 09/07/2026 | 0.045 | 22.040 | 3,896,000 | 1,884,000 | 4.710 | 1,972,000 | 0.045 | 1,924,000 | 0.045 |
| 08/07/2026 | 0.044 | 21.800 | 1,752,000 | 1,932,000 | 4.830 | 756,000 | 0.050 | 996,000 | 0.049 |
| 07/07/2026 | 0.048 | 21.880 | 5,200,000 | 1,692,000 | 4.230 | 2,424,000 | 0.056 | 2,776,000 | 0.053 |
| 06/07/2026 | 0.063 | 22.700 | 4,380,000 | 1,340,000 | 3.350 | 2,380,000 | 0.064 | 1,900,000 | 0.063 |
| 03/07/2026 | 0.058 | 22.360 | 3,924,000 | 1,820,000 | 4.550 | 3,500,000 | 0.052 | 424,000 | 0.048 |
| 02/07/2026 | 0.039 | 21.240 | 3,912,000 | 4,896,000 | 12.240 | 2,252,000 | 0.042 | 1,660,000 | 0.042 |
| 30/06/2026 | 0.038 | 21.000 | 10,284,000 | 5,488,000 | 13.720 | 8,456,000 | 0.033 | 1,828,000 | 0.032 |
| 29/06/2026 | 0.029 | 20.276 | 1,800,000 | 12,116,000 | 30.290 | 1,800,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 19.656 | 1,044,000 | 13,916,000 | 34.790 | 344,000 | 0.021 | 700,000 | 0.023 |
| 25/06/2026 | 0.032 | 20.496 | 3,116,000 | 13,560,000 | 33.900 | 1,672,000 | 0.033 | 1,444,000 | 0.030 |
| 24/06/2026 | 0.030 | 20.256 | 3,300,000 | 13,788,000 | 34.470 | 500,000 | 0.031 | 2,800,000 | 0.035 |
| 23/06/2026 | 0.041 | 20.976 | 3,288,000 | 11,488,000 | 28.720 | 1,988,000 | 0.051 | 1,300,000 | 0.048 |
| 22/06/2026 | 0.048 | 21.456 | 4,920,000 | 12,176,000 | 30.440 | 4,716,000 | 0.040 | 176,000 | 0.041 |
| 18/06/2026 | 0.026 | 19.876 | 1,680,000 | 16,716,000 | 41.790 | 80,000 | 0.028 | 1,600,000 | 0.028 |
| 17/06/2026 | 0.033 | 20.356 | 2,980,000 | 15,196,000 | 37.990 | 580,000 | 0.037 | 2,400,000 | 0.036 |
| 16/06/2026 | 0.043 | 20.856 | 2,756,000 | 13,376,000 | 33.440 | 528,000 | 0.039 | 2,228,000 | 0.038 |
| 15/06/2026 | 0.040 | 20.536 | 13,696,000 | 11,676,000 | 29.190 | 10,144,000 | 0.041 | 3,404,000 | 0.041 |
| 12/06/2026 | 0.026 | 19.356 | 1,600,000 | 18,416,000 | 46.040 | 1,500,000 | 0.024 | 100,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
