25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.016 | 33.300 | 4,540,000 | 10,270,000 | 6.850 | 2,220,000 | 0.018 | 2,070,000 | 0.018 |
| 14/09/2026 | 0.021 | 34.620 | 1,360,000 | 10,420,000 | 6.950 | 360,000 | 0.021 | 810,000 | 0.021 |
| 11/09/2026 | 0.023 | 34.820 | 940,000 | 9,970,000 | 6.650 | 20,000 | 0.022 | 650,000 | 0.022 |
| 10/09/2026 | 0.034 | 37.340 | 4,110,000 | 9,340,000 | 6.230 | 1,760,000 | 0.034 | 2,230,000 | 0.034 |
| 09/09/2026 | 0.037 | 37.600 | 1,120,000 | 8,870,000 | 5.910 | 1,010,000 | 0.035 | 60,000 | 0.038 |
| 08/09/2026 | 0.034 | 36.960 | 240,000 | 9,820,000 | 6.550 | 200,000 | 0.034 | 40,000 | 0.034 |
| 07/09/2026 | 0.029 | 35.920 | 1,670,000 | 9,980,000 | 6.650 | 810,000 | 0.031 | 860,000 | 0.030 |
| 04/09/2026 | 0.033 | 36.600 | 5,300,000 | 9,930,000 | 6.620 | 2,900,000 | 0.033 | 2,310,000 | 0.034 |
| 03/09/2026 | 0.032 | 36.340 | 1,540,000 | 10,520,000 | 7.010 | 570,000 | 0.032 | 910,000 | 0.033 |
| 02/09/2026 | 0.029 | 35.800 | 23,190,000 | 10,180,000 | 6.790 | 11,430,000 | 0.025 | 11,680,000 | 0.024 |
| 01/09/2026 | 0.033 | 36.420 | 8,740,000 | 9,930,000 | 6.620 | 3,970,000 | 0.035 | 4,750,000 | 0.035 |
| 31/08/2026 | 0.035 | 36.620 | 11,830,000 | 9,150,000 | 6.100 | 6,940,000 | 0.032 | 4,560,000 | 0.032 |
| 28/08/2026 | 0.044 | 38.280 | 29,710,000 | 11,530,000 | 7.690 | 15,270,000 | 0.041 | 14,340,000 | 0.040 |
| 27/08/2026 | 0.042 | 37.660 | 35,420,000 | 12,460,000 | 8.310 | 19,100,000 | 0.044 | 15,310,000 | 0.044 |
| 26/08/2026 | 0.045 | 38.080 | 40,710,000 | 16,250,000 | 10.830 | 16,660,000 | 0.051 | 22,190,000 | 0.050 |
| 25/08/2026 | 0.039 | 37.040 | 19,520,000 | 10,720,000 | 7.150 | 9,430,000 | 0.044 | 9,820,000 | 0.044 |
| 24/08/2026 | 0.050 | 38.440 | 22,710,000 | 10,330,000 | 6.890 | 12,930,000 | 0.052 | 9,720,000 | 0.052 |
| 21/08/2026 | 0.050 | 38.560 | 31,710,000 | 13,540,000 | 9.030 | 18,360,000 | 0.046 | 12,780,000 | 0.045 |
| 20/08/2026 | 0.040 | 36.760 | 35,700,000 | 19,120,000 | 12.750 | 15,570,000 | 0.043 | 15,000,000 | 0.043 |
| 19/08/2026 | 0.030 | 34.900 | 1,020,000 | 19,690,000 | 13.130 | 980,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
