26066 東風麥銀五九購Ａ (認購證)
按盤價 
1.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 1.730 | 5.970 | 0 | ||||||
| 07/08/2025 | 1.730 | 5.500 | 0 | 50,000 | 0.126 | ||||
| 06/08/2025 | 1.730 | 5.180 | 0 | 50,000 | 0.126 | ||||
| 05/08/2025 | 1.730 | 5.080 | 0 | 50,000 | 0.126 | ||||
| 04/08/2025 | 1.730 | 5.050 | 0 | 50,000 | 0.126 | ||||
| 01/08/2025 | 1.730 | 4.860 | 0 | 50,000 | 0.126 | ||||
| 31/07/2025 | 1.730 | 4.740 | 0 | 50,000 | 0.126 | ||||
| 30/07/2025 | 1.730 | 4.850 | 0 | 50,000 | 0.126 | ||||
| 29/07/2025 | 1.730 | 4.900 | 0 | 50,000 | 0.126 | ||||
| 28/07/2025 | 1.730 | 4.830 | 0 | 50,000 | 0.126 | ||||
| 25/07/2025 | 1.730 | 4.790 | 0 | 50,000 | 0.126 | ||||
| 24/07/2025 | 1.900 | 5.050 | 0 | 50,000 | 0.126 | ||||
| 23/07/2025 | 1.900 | 4.960 | 0 | 50,000 | 0.126 | ||||
| 22/07/2025 | 1.900 | 5.130 | 0 | 50,000 | 0.126 | ||||
| 21/07/2025 | 1.500 | 4.720 | 0 | 50,000 | 0.126 | ||||
| 18/07/2025 | 1.220 | 4.430 | 20,000 | 50,000 | 0.126 | ||||
| 17/07/2025 | 0.950 | 4.150 | 0 | 50,000 | 0.126 | ||||
| 16/07/2025 | 0.820 | 3.990 | 2,000 | 50,000 | 0.126 | 2,000 | 0.800 | ||
| 15/07/2025 | 0.730 | 3.900 | 0 | 52,000 | 0.131 | ||||
| 14/07/2025 | 0.660 | 3.800 | 0 | 52,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
