日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.520 | 3.410 | 0 | 146,000 | 0.368 | ||||
20/06/2025 | 0.610 | 3.500 | 0 | 146,000 | 0.368 | ||||
19/06/2025 | 0.610 | 3.600 | 0 | 146,000 | 0.368 | ||||
18/06/2025 | 0.610 | 3.580 | 0 | 146,000 | 0.368 | ||||
17/06/2025 | 0.610 | 3.620 | 0 | 146,000 | 0.368 | ||||
16/06/2025 | 0.610 | 3.480 | 0 | 146,000 | 0.368 | ||||
13/06/2025 | 0.610 | 3.440 | 0 | 146,000 | 0.368 | ||||
12/06/2025 | 0.660 | 3.540 | 0 | 146,000 | 0.368 | ||||
11/06/2025 | 0.660 | 3.560 | 0 | 146,000 | 0.368 | ||||
10/06/2025 | 0.660 | 3.510 | 0 | 146,000 | 0.368 | ||||
09/06/2025 | 0.660 | 3.480 | 0 | 146,000 | 0.368 | ||||
06/06/2025 | 0.660 | 3.440 | 0 | 146,000 | 0.368 | ||||
05/06/2025 | 0.810 | 3.610 | 92,000 | 146,000 | 0.368 | 92,000 | 0.810 | ||
04/06/2025 | 1.270 | 4.220 | 0 | 54,000 | 0.136 | ||||
03/06/2025 | 1.290 | 4.240 | 0 | 54,000 | 0.136 | ||||
02/06/2025 | 1.310 | 4.270 | 0 | 54,000 | 0.136 | ||||
30/05/2025 | 1.350 | 4.350 | 0 | 54,000 | 0.136 | ||||
29/05/2025 | 1.350 | 4.530 | 0 | 54,000 | 0.136 | ||||
28/05/2025 | 1.190 | 4.180 | 0 | 54,000 | 0.136 | ||||
27/05/2025 | 1.190 | 4.110 | 0 | 54,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |