26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.145 +0.026 (+21.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.119 | 14.280 | 0 | 3,440,000 | 8.600 | ||||
| 13/07/2026 | 0.119 | 14.320 | 0 | 3,440,000 | 8.600 | ||||
| 10/07/2026 | 0.106 | 13.840 | 1,320,000 | 3,440,000 | 8.600 | 220,000 | 0.097 | 1,000,000 | 0.095 |
| 09/07/2026 | 0.089 | 13.200 | 3,200,000 | 2,660,000 | 6.650 | 480,000 | 0.092 | 2,720,000 | 0.094 |
| 08/07/2026 | 0.092 | 13.270 | 9,400,000 | 420,000 | 1.050 | 4,420,000 | 0.095 | 4,420,000 | 0.096 |
| 07/07/2026 | 0.099 | 13.500 | 19,380,000 | 420,000 | 1.050 | 9,740,000 | 0.104 | 9,640,000 | 0.104 |
| 06/07/2026 | 0.115 | 13.990 | 17,940,000 | 520,000 | 1.300 | 9,240,000 | 0.119 | 8,700,000 | 0.118 |
| 03/07/2026 | 0.102 | 13.610 | 14,720,000 | 1,060,000 | 2.650 | 7,040,000 | 0.100 | 7,660,000 | 0.100 |
| 02/07/2026 | 0.093 | 13.150 | 32,640,000 | 440,000 | 1.100 | 16,320,000 | 0.090 | 16,320,000 | 0.090 |
| 30/06/2026 | 0.070 | 12.230 | 22,960,000 | 440,000 | 1.100 | 11,820,000 | 0.068 | 11,140,000 | 0.068 |
| 29/06/2026 | 0.065 | 12.190 | 940,000 | 1,120,000 | 2.800 | 700,000 | 0.064 | ||
| 26/06/2026 | 0.063 | 11.790 | 14,320,000 | 420,000 | 1.050 | 7,160,000 | 0.065 | 7,160,000 | 0.065 |
| 25/06/2026 | 0.068 | 12.030 | 19,400,000 | 420,000 | 1.050 | 10,160,000 | 0.065 | 9,240,000 | 0.064 |
| 24/06/2026 | 0.068 | 12.120 | 26,300,000 | 1,340,000 | 3.350 | 12,520,000 | 0.064 | 13,280,000 | 0.064 |
| 23/06/2026 | 0.045 | 10.870 | 10,060,000 | 580,000 | 1.450 | 5,360,000 | 0.049 | 4,700,000 | 0.048 |
| 22/06/2026 | 0.043 | 11.040 | 5,020,000 | 1,240,000 | 3.100 | 2,120,000 | 0.044 | 2,900,000 | 0.044 |
| 18/06/2026 | 0.065 | 11.790 | 17,560,000 | 460,000 | 1.150 | 10,360,000 | 0.065 | 7,100,000 | 0.063 |
| 17/06/2026 | 0.055 | 11.270 | 8,720,000 | 3,720,000 | 9.300 | 4,240,000 | 0.058 | 4,480,000 | 0.058 |
| 16/06/2026 | 0.061 | 11.480 | 18,440,000 | 3,480,000 | 8.700 | 9,240,000 | 0.060 | 9,200,000 | 0.060 |
| 15/06/2026 | 0.070 | 11.800 | 30,820,000 | 3,520,000 | 8.800 | 14,400,000 | 0.072 | 16,340,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
