26113 高偉麥銀七七購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.105 | 22.300 | 1,540,000 | 250,000 | 0.625 | 670,000 | 0.103 | 870,000 | 0.105 |
| 13/07/2026 | 0.111 | 22.840 | 150,000 | 50,000 | 0.125 | 140,000 | 0.111 | 10,000 | 0.116 |
| 10/07/2026 | 0.119 | 23.260 | 780,000 | 180,000 | 0.450 | 520,000 | 0.121 | 260,000 | 0.122 |
| 09/07/2026 | 0.118 | 23.660 | 390,000 | 440,000 | 1.100 | 390,000 | 0.118 | ||
| 08/07/2026 | 0.119 | 23.300 | 6,240,000 | 50,000 | 0.125 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 07/07/2026 | 0.115 | 22.800 | 6,680,000 | 50,000 | 0.125 | 3,340,000 | 0.117 | 3,340,000 | 0.117 |
| 06/07/2026 | 0.119 | 23.280 | 5,520,000 | 50,000 | 0.125 | 2,760,000 | 0.121 | 2,760,000 | 0.121 |
| 03/07/2026 | 0.125 | 23.680 | 1,840,000 | 50,000 | 0.125 | 670,000 | 0.126 | 670,000 | 0.126 |
| 02/07/2026 | 0.118 | 23.100 | 5,500,000 | 50,000 | 0.125 | 2,690,000 | 0.124 | 2,690,000 | 0.123 |
| 30/06/2026 | 0.122 | 23.460 | 5,000,000 | 50,000 | 0.125 | 2,710,000 | 0.121 | 2,170,000 | 0.120 |
| 29/06/2026 | 0.118 | 23.300 | 6,810,000 | 590,000 | 1.475 | 3,440,000 | 0.110 | 3,370,000 | 0.111 |
| 26/06/2026 | 0.105 | 22.120 | 9,250,000 | 660,000 | 1.650 | 4,240,000 | 0.106 | 4,900,000 | 0.106 |
| 25/06/2026 | 0.130 | 24.040 | 11,090,000 | 0 | 0.000 | 5,620,000 | 0.127 | 5,470,000 | 0.127 |
| 24/06/2026 | 0.135 | 24.520 | 3,150,000 | 150,000 | 0.375 | 1,500,000 | 0.137 | 1,650,000 | 0.136 |
| 23/06/2026 | 0.140 | 24.640 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.145 | 4,000,000 | 0.145 |
| 22/06/2026 | 0.150 | 25.400 | 8,940,000 | 0 | 0.000 | 4,470,000 | 0.149 | 4,470,000 | 0.148 |
| 18/06/2026 | 0.153 | 25.960 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.152 | 4,100,000 | 0.152 |
| 17/06/2026 | 0.158 | 26.140 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.158 | 6,880,000 | 0.158 |
| 16/06/2026 | 0.161 | 26.340 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.165 | 4,730,000 | 0.165 |
| 15/06/2026 | 0.161 | 26.700 | 7,930,000 | 0 | 0.000 | 3,680,000 | 0.158 | 3,680,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
