26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.037 -0.017 (-31.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.840 | 0 | |||||||
| 02/05/2025 | 6.210 | 0 | 1,940,000 | 2.770 | |||||
| 30/04/2025 | 6.130 | 0 | 1,940,000 | 2.770 | 100,000 | 0.054 | |||
| 29/04/2025 | 6.090 | 0 | 2,040,000 | 2.910 | |||||
| 28/04/2025 | 6.040 | 0 | 2,040,000 | 2.910 | 4,000,000 | 0.057 | |||
| 25/04/2025 | 6.110 | 0 | 6,040,000 | 8.630 | |||||
| 24/04/2025 | 6.140 | 0 | 6,040,000 | 8.630 | |||||
| 23/04/2025 | 6.150 | 0 | 6,040,000 | 8.630 | 20,000 | 0.064 | |||
| 22/04/2025 | 6.050 | 0 | 6,060,000 | 8.660 | 510,000 | 0.049 | |||
| 17/04/2025 | 0 | 6,570,000 | 9.390 | ||||||
| 16/04/2025 | 0 | 6,570,000 | 9.390 | 4,000,000 | 0.032 | ||||
| 15/04/2025 | 5.600 | 0 | 2,570,000 | 3.670 | 310,000 | 0.038 | |||
| 14/04/2025 | 5.770 | 0 | 2,260,000 | 3.230 | 1,250,000 | 0.033 | |||
| 11/04/2025 | 5.270 | 0 | 3,510,000 | 5.010 | |||||
| 10/04/2025 | 5.150 | 0 | 3,510,000 | 5.010 | |||||
| 09/04/2025 | 4.980 | 0 | 3,510,000 | 5.010 | |||||
| 08/04/2025 | 4.890 | 0 | 3,510,000 | 5.010 | 10,000 | 0.018 | |||
| 07/04/2025 | 4.740 | 0 | 3,520,000 | 5.030 | |||||
| 03/04/2025 | 0 | 3,520,000 | 5.030 | ||||||
| 02/04/2025 | 5.530 | 0 | 3,520,000 | 5.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
