26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.140 | 142.300 | 5,994,000 | 1,158,000 | 0.970 | 2,910,000 | 0.139 | 3,084,000 | 0.139 |
| 15/04/2026 | 0.137 | 141.400 | 3,888,000 | 984,000 | 0.820 | 1,880,000 | 0.142 | 2,008,000 | 0.141 |
| 14/04/2026 | 0.133 | 141.000 | 6,772,000 | 856,000 | 0.710 | 3,376,000 | 0.131 | 3,396,000 | 0.131 |
| 13/04/2026 | 0.122 | 138.800 | 8,504,000 | 836,000 | 0.700 | 4,202,000 | 0.120 | 4,232,000 | 0.120 |
| 10/04/2026 | 0.134 | 139.700 | 8,240,000 | 806,000 | 0.670 | 4,018,000 | 0.134 | 4,060,000 | 0.134 |
| 09/04/2026 | 0.133 | 138.900 | 11,470,000 | 764,000 | 0.640 | 5,982,000 | 0.134 | 5,474,000 | 0.133 |
| 08/04/2026 | 0.135 | 138.600 | 8,262,000 | 1,272,000 | 1.060 | 4,162,000 | 0.130 | 4,100,000 | 0.130 |
| 02/04/2026 | 0.091 | 130.000 | 3,242,000 | 1,334,000 | 1.110 | 1,584,000 | 0.085 | 1,598,000 | 0.085 |
| 01/04/2026 | 0.097 | 130.300 | 2,860,000 | 1,320,000 | 1.100 | 1,468,000 | 0.091 | 1,142,000 | 0.090 |
| 31/03/2026 | 0.075 | 125.800 | 2,536,000 | 1,646,000 | 1.370 | 1,270,000 | 0.069 | 1,264,000 | 0.071 |
| 30/03/2026 | 0.067 | 123.600 | 6,046,000 | 1,652,000 | 1.380 | 3,026,000 | 0.061 | 3,002,000 | 0.061 |
| 27/03/2026 | 0.074 | 124.800 | 2,286,000 | 1,676,000 | 1.400 | 1,118,000 | 0.071 | 1,118,000 | 0.072 |
| 26/03/2026 | 0.074 | 124.800 | 2,780,000 | 1,676,000 | 1.400 | 1,390,000 | 0.075 | 1,390,000 | 0.075 |
| 25/03/2026 | 0.073 | 125.000 | 4,240,000 | 1,676,000 | 1.400 | 2,120,000 | 0.072 | 2,120,000 | 0.073 |
| 24/03/2026 | 0.068 | 123.600 | 3,730,000 | 1,676,000 | 1.400 | 1,896,000 | 0.062 | 1,784,000 | 0.062 |
| 23/03/2026 | 0.057 | 118.900 | 3,440,000 | 1,788,000 | 1.490 | 1,708,000 | 0.056 | 1,630,000 | 0.052 |
| 20/03/2026 | 0.069 | 124.500 | 2,706,000 | 1,866,000 | 1.560 | 1,280,000 | 0.064 | 1,374,000 | 0.064 |
| 19/03/2026 | 0.070 | 124.000 | 4,662,000 | 1,772,000 | 1.480 | 2,250,000 | 0.074 | 2,412,000 | 0.073 |
| 18/03/2026 | 0.084 | 127.900 | 2,284,000 | 1,610,000 | 1.340 | 1,100,000 | 0.077 | 1,084,000 | 0.078 |
| 17/03/2026 | 0.073 | 124.800 | 2,378,000 | 1,626,000 | 1.360 | 1,154,000 | 0.075 | 1,134,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
