26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.098 -0.003 (-2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.101 | 113.500 | 3,210,000 | 440,000 | 0.629 | 1,455,000 | 0.100 | 1,650,000 | 0.097 |
| 01/08/2025 | 0.098 | 112.900 | 10,435,000 | 245,000 | 0.350 | 5,210,000 | 0.096 | 5,125,000 | 0.095 |
| 31/07/2025 | 0.121 | 114.600 | 13,380,000 | 330,000 | 0.471 | 6,515,000 | 0.101 | 6,740,000 | 0.098 |
| 30/07/2025 | 0.129 | 113.800 | 425,000 | 105,000 | 0.150 | 225,000 | 0.145 | 200,000 | 0.147 |
| 29/07/2025 | 0.285 | 122.900 | 5,000 | 130,000 | 0.186 | 5,000 | 0.285 | ||
| 28/07/2025 | 0.285 | 123.500 | 0 | 125,000 | 0.179 | ||||
| 25/07/2025 | 0.285 | 123.500 | 0 | 125,000 | 0.179 | ||||
| 24/07/2025 | 0.275 | 122.800 | 0 | 125,000 | 0.179 | ||||
| 23/07/2025 | 0.265 | 121.200 | 0 | 125,000 | 0.179 | ||||
| 22/07/2025 | 0.280 | 122.000 | 0 | 125,000 | 0.179 | ||||
| 21/07/2025 | 0.290 | 123.300 | 240,000 | 125,000 | 0.179 | 240,000 | 0.292 | ||
| 18/07/2025 | 0.280 | 122.600 | 110,000 | 365,000 | 0.521 | 110,000 | 0.280 | ||
| 17/07/2025 | 0.285 | 122.000 | 40,000 | 475,000 | 0.679 | 40,000 | 0.300 | ||
| 16/07/2025 | 0.305 | 123.100 | 130,000 | 435,000 | 0.621 | 130,000 | 0.327 | ||
| 15/07/2025 | 0.305 | 123.400 | 70,000 | 305,000 | 0.436 | 70,000 | 0.320 | ||
| 14/07/2025 | 0.270 | 121.000 | 0 | 235,000 | 0.336 | ||||
| 11/07/2025 | 0.285 | 121.500 | 60,000 | 235,000 | 0.336 | 60,000 | 0.310 | ||
| 10/07/2025 | 0.255 | 120.600 | 290,000 | 175,000 | 0.250 | 120,000 | 0.232 | 170,000 | 0.233 |
| 09/07/2025 | 0.255 | 120.600 | 0 | 125,000 | 0.179 | ||||
| 08/07/2025 | 0.255 | 120.500 | 20,000 | 125,000 | 0.179 | 20,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
