26269 金雲摩通六十購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.013 | 5.545 | 0 | 240,000 | 0.343 | ||||
| 04/09/2026 | 0.013 | 5.705 | 0 | 240,000 | 0.343 | ||||
| 03/09/2026 | 0.013 | 5.365 | 0 | 240,000 | 0.343 | ||||
| 02/09/2026 | 0.013 | 5.455 | 0 | 240,000 | 0.343 | ||||
| 01/09/2026 | 0.013 | 5.500 | 0 | 240,000 | 0.343 | ||||
| 31/08/2026 | 0.013 | 5.585 | 0 | 240,000 | 0.343 | ||||
| 28/08/2026 | 0.013 | 5.600 | 0 | 240,000 | 0.343 | ||||
| 27/08/2026 | 0.013 | 5.580 | 0 | 240,000 | 0.343 | ||||
| 26/08/2026 | 0.013 | 5.465 | 0 | 240,000 | 0.343 | ||||
| 25/08/2026 | 0.013 | 5.550 | 0 | 240,000 | 0.343 | ||||
| 24/08/2026 | 0.013 | 5.610 | 0 | 240,000 | 0.343 | ||||
| 21/08/2026 | 0.016 | 5.970 | 0 | 240,000 | 0.343 | ||||
| 20/08/2026 | 0.016 | 6.050 | 0 | 240,000 | 0.343 | ||||
| 19/08/2026 | 0.014 | 5.620 | 0 | 240,000 | 0.343 | ||||
| 18/08/2026 | 0.016 | 5.900 | 40,000 | 240,000 | 0.343 | 40,000 | 0.015 | ||
| 17/08/2026 | 0.020 | 6.025 | 0 | 280,000 | 0.400 | ||||
| 14/08/2026 | 0.020 | 6.100 | 200,000 | 280,000 | 0.400 | 100,000 | 0.018 | 100,000 | 0.021 |
| 13/08/2026 | 0.021 | 6.000 | 0 | 280,000 | 0.400 | ||||
| 12/08/2026 | 0.021 | 6.115 | 300,000 | 280,000 | 0.400 | 300,000 | 0.021 | ||
| 11/08/2026 | 0.025 | 6.165 | 300,000 | 580,000 | 0.829 | 300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
