26333 長實花旗五七購Ａ (認購證)
按盤價 
0.024 +0.013 (+118.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.011 | 32.600 | 200,000 | 16,425,000 | 41.060 | 200,000 | 0.011 | ||
| 06/05/2025 | 0.010 | 32.400 | 115,000 | 16,625,000 | 41.560 | ||||
| 02/05/2025 | 0.010 | 32.000 | 500,000 | 16,625,000 | 41.560 | ||||
| 30/04/2025 | 0.015 | 31.750 | 0 | 16,625,000 | 41.560 | ||||
| 29/04/2025 | 0.015 | 31.500 | 0 | 16,625,000 | 41.560 | ||||
| 28/04/2025 | 0.015 | 31.450 | 40,000 | 16,625,000 | 41.560 | ||||
| 25/04/2025 | 0.012 | 31.550 | 1,100,000 | 16,625,000 | 41.560 | ||||
| 24/04/2025 | 0.012 | 31.300 | 680,000 | 16,625,000 | 41.560 | ||||
| 23/04/2025 | 0.011 | 31.100 | 4,080,000 | 16,625,000 | 41.560 | ||||
| 22/04/2025 | 0.011 | 30.950 | 0 | 16,625,000 | 41.560 | ||||
| 17/04/2025 | 0.010 | 30.400 | 100,000 | 16,625,000 | 41.560 | ||||
| 16/04/2025 | 0.011 | 30.250 | 150,000 | 16,625,000 | 41.560 | ||||
| 15/04/2025 | 0.011 | 30.250 | 1,430,000 | 16,625,000 | 41.560 | ||||
| 14/04/2025 | 0.013 | 30.100 | 4,305,000 | 16,625,000 | 41.560 | ||||
| 11/04/2025 | 0.025 | 29.250 | 4,155,000 | 16,625,000 | 41.560 | ||||
| 10/04/2025 | 0.049 | 29.550 | 10,570,000 | 16,625,000 | 41.560 | ||||
| 09/04/2025 | 0.022 | 29.000 | 3,110,000 | 16,625,000 | 41.560 | ||||
| 08/04/2025 | 0.023 | 29.000 | 0 | 16,625,000 | 41.560 | ||||
| 07/04/2025 | 0.023 | 29.500 | 40,000 | 16,625,000 | 41.560 | 40,000 | 0.015 | ||
| 03/04/2025 | 0.019 | 31.500 | 0 | 16,585,000 | 41.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
