26334 工行瑞銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.016 | 7.505 | 0 | 420,000 | 0.600 | ||||
| 04/09/2026 | 0.016 | 7.695 | 0 | 420,000 | 0.600 | ||||
| 03/09/2026 | 0.013 | 7.545 | 400,000 | 420,000 | 0.600 | 200,000 | 0.025 | 200,000 | 0.013 |
| 02/09/2026 | 0.019 | 7.690 | 200,000 | 420,000 | 0.600 | 200,000 | 0.019 | ||
| 01/09/2026 | 0.024 | 7.685 | 400,000 | 220,000 | 0.310 | 400,000 | 0.015 | ||
| 31/08/2026 | 0.018 | 7.570 | 400,000 | 620,000 | 0.890 | 400,000 | 0.019 | ||
| 28/08/2026 | 0.015 | 7.445 | 0 | 220,000 | 0.310 | ||||
| 27/08/2026 | 0.019 | 7.455 | 0 | 220,000 | 0.310 | ||||
| 26/08/2026 | 0.031 | 7.545 | 33,000 | 220,000 | 0.310 | 33,000 | 0.040 | ||
| 25/08/2026 | 0.026 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 24/08/2026 | 0.027 | 7.460 | 0 | 253,000 | 0.360 | ||||
| 21/08/2026 | 0.032 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 20/08/2026 | 0.033 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,113,000 | 253,000 | 0.360 | 540,000 | 0.029 | 573,000 | 0.028 |
| 18/08/2026 | 0.023 | 7.275 | 0 | 220,000 | 0.310 | ||||
| 17/08/2026 | 0.022 | 7.220 | 0 | 220,000 | 0.310 | ||||
| 14/08/2026 | 0.022 | 7.165 | 0 | 220,000 | 0.310 | ||||
| 13/08/2026 | 0.027 | 7.210 | 0 | 220,000 | 0.310 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 220,000 | 0.310 | ||||
| 11/08/2026 | 0.034 | 7.190 | 0 | 220,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
