26354 中芯法興六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 61.300 | 0 | |||||||
| 11/09/2026 | 63.150 | 0 | 4,712,500 | 2.356 | |||||
| 10/09/2026 | 63.450 | 0 | 4,712,500 | 2.356 | |||||
| 09/09/2026 | 65.000 | 0 | 4,712,500 | 2.356 | |||||
| 08/09/2026 | 65.350 | 0 | 4,712,500 | 2.356 | |||||
| 07/09/2026 | 68.300 | 0 | 4,712,500 | 2.356 | |||||
| 04/09/2026 | 67.200 | 0 | 4,712,500 | 2.356 | |||||
| 03/09/2026 | 68.050 | 0 | 4,712,500 | 2.356 | |||||
| 02/09/2026 | 68.250 | 0 | 4,712,500 | 2.356 | |||||
| 01/09/2026 | 68.850 | 0 | 4,712,500 | 2.356 | |||||
| 31/08/2026 | 70.750 | 0 | 4,712,500 | 2.356 | 90,000 | 0.010 | |||
| 28/08/2026 | 70.150 | 0 | 4,802,500 | 2.401 | 980,000 | 0.015 | |||
| 27/08/2026 | 71.300 | 0 | 5,782,500 | 2.891 | |||||
| 26/08/2026 | 69.700 | 0 | 5,782,500 | 2.891 | |||||
| 25/08/2026 | 67.850 | 0 | 5,782,500 | 2.891 | |||||
| 24/08/2026 | 66.750 | 0 | 5,782,500 | 2.891 | 820,000 | 0.020 | |||
| 21/08/2026 | 72.500 | 0 | 4,962,500 | 2.481 | |||||
| 20/08/2026 | 72.100 | 0 | 4,962,500 | 2.481 | 157,500 | 0.030 | |||
| 19/08/2026 | 73.000 | 0 | 4,805,000 | 2.403 | 20,000 | 0.029 | |||
| 18/08/2026 | 75.850 | 0 | 4,785,000 | 2.392 | 840,000 | 0.047 | 142,500 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
