26370 騰訊摩通五五購Ａ (認購證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 487.800 | 40,000 | 20,790,000 | 10.395 | 30,000 | 0.046 | 10,000 | 0.046 |
| 30/04/2025 | 0.030 | 477.200 | 1,440,000 | 20,810,000 | 10.405 | 940,000 | 0.029 | 500,000 | 0.027 |
| 29/04/2025 | 0.032 | 473.000 | 16,030,000 | 21,250,000 | 10.625 | 16,000,000 | 0.032 | 30,000 | 0.030 |
| 28/04/2025 | 0.045 | 478.200 | 50,000 | 37,220,000 | 18.610 | 50,000 | 0.050 | ||
| 25/04/2025 | 0.054 | 478.200 | 40,000 | 37,170,000 | 18.585 | 40,000 | 0.057 | ||
| 24/04/2025 | 0.048 | 471.000 | 0 | 37,210,000 | 18.605 | ||||
| 23/04/2025 | 0.062 | 474.200 | 230,000 | 37,210,000 | 18.605 | 230,000 | 0.065 | ||
| 22/04/2025 | 0.044 | 460.400 | 0 | 37,440,000 | 18.720 | ||||
| 17/04/2025 | 0.052 | 458.000 | 230,000 | 37,440,000 | 18.720 | 230,000 | 0.051 | ||
| 16/04/2025 | 0.039 | 448.000 | 330,000 | 37,670,000 | 18.835 | 290,000 | 0.038 | 40,000 | 0.037 |
| 15/04/2025 | 0.049 | 456.000 | 80,000 | 37,920,000 | 18.960 | 50,000 | 0.048 | 30,000 | 0.046 |
| 14/04/2025 | 0.055 | 454.000 | 1,110,000 | 37,940,000 | 18.970 | 810,000 | 0.064 | 300,000 | 0.061 |
| 11/04/2025 | 0.058 | 443.400 | 3,150,000 | 38,450,000 | 19.225 | 1,300,000 | 0.051 | 1,790,000 | 0.048 |
| 10/04/2025 | 0.056 | 444.800 | 1,580,000 | 37,960,000 | 18.980 | 1,460,000 | 0.054 | 120,000 | 0.075 |
| 09/04/2025 | 0.070 | 441.200 | 220,000 | 39,300,000 | 19.650 | 90,000 | 0.052 | 130,000 | 0.048 |
| 08/04/2025 | 0.058 | 440.400 | 4,240,000 | 39,260,000 | 19.630 | 3,590,000 | 0.057 | 640,000 | 0.056 |
| 07/04/2025 | 0.064 | 435.400 | 18,210,000 | 42,210,000 | 21.105 | 240,000 | 0.072 | 17,860,000 | 0.085 |
| 03/04/2025 | 0.144 | 497.800 | 8,520,000 | 24,590,000 | 12.295 | 4,080,000 | 0.140 | 4,440,000 | 0.140 |
| 02/04/2025 | 0.163 | 504.000 | 20,610,000 | 24,230,000 | 12.115 | 10,590,000 | 0.172 | 9,890,000 | 0.170 |
| 01/04/2025 | 0.176 | 504.000 | 33,860,000 | 24,930,000 | 12.465 | 16,890,000 | 0.189 | 16,650,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
