26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.037 | 7.120 | 0 | 16,480,000 | 24.240 | ||||
| 29/05/2026 | 0.031 | 6.660 | 0 | 16,480,000 | 24.240 | ||||
| 28/05/2026 | 0.036 | 6.840 | 0 | 16,480,000 | 24.240 | ||||
| 27/05/2026 | 0.042 | 7.080 | 170,000 | 16,480,000 | 24.240 | 130,000 | 0.035 | 40,000 | 0.042 |
| 26/05/2026 | 0.032 | 6.460 | 0 | 16,570,000 | 24.370 | ||||
| 22/05/2026 | 0.032 | 6.480 | 0 | 16,570,000 | 24.370 | ||||
| 21/05/2026 | 0.027 | 6.030 | 0 | 16,570,000 | 24.370 | ||||
| 20/05/2026 | 0.028 | 6.030 | 0 | 16,570,000 | 24.370 | ||||
| 19/05/2026 | 0.028 | 5.990 | 0 | 16,570,000 | 24.370 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 16,570,000 | 24.370 | ||||
| 15/05/2026 | 0.031 | 6.120 | 0 | 16,570,000 | 24.370 | ||||
| 14/05/2026 | 0.034 | 6.250 | 200,000 | 16,570,000 | 24.370 | 200,000 | 0.037 | ||
| 13/05/2026 | 0.037 | 6.470 | 0 | 16,370,000 | 24.070 | ||||
| 12/05/2026 | 0.037 | 6.630 | 1,000,000 | 16,370,000 | 24.070 | 1,000,000 | 0.037 | ||
| 11/05/2026 | 0.032 | 6.320 | 0 | 15,370,000 | 22.600 | ||||
| 08/05/2026 | 0.033 | 6.490 | 0 | 15,370,000 | 22.600 | ||||
| 07/05/2026 | 0.033 | 6.480 | 0 | 15,370,000 | 22.600 | ||||
| 06/05/2026 | 0.029 | 6.230 | 10,000 | 15,370,000 | 22.600 | 10,000 | 0.026 | ||
| 05/05/2026 | 0.031 | 6.270 | 0 | 15,360,000 | 22.590 | ||||
| 04/05/2026 | 0.033 | 6.360 | 0 | 15,360,000 | 22.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
