26440 華能華泰七一購Ａ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.073 | 5.520 | 1,852,000 | 9,746,000 | 24.365 | 1,836,000 | 0.079 | 16,000 | 0.075 |
| 26/08/2026 | 0.074 | 5.480 | 916,000 | 11,566,000 | 28.915 | 290,000 | 0.075 | 518,000 | 0.075 |
| 25/08/2026 | 0.071 | 5.450 | 772,000 | 11,338,000 | 28.345 | 386,000 | 0.070 | 386,000 | 0.070 |
| 24/08/2026 | 0.068 | 5.390 | 4,938,000 | 11,338,000 | 28.345 | 260,000 | 0.072 | 4,260,000 | 0.070 |
| 21/08/2026 | 0.073 | 5.415 | 904,000 | 7,338,000 | 18.345 | 452,000 | 0.074 | 452,000 | 0.074 |
| 20/08/2026 | 0.076 | 5.405 | 748,000 | 7,338,000 | 18.345 | 374,000 | 0.082 | 374,000 | 0.082 |
| 19/08/2026 | 0.081 | 5.385 | 644,000 | 7,338,000 | 18.345 | 322,000 | 0.088 | 322,000 | 0.088 |
| 18/08/2026 | 0.123 | 5.690 | 472,000 | 7,338,000 | 18.345 | 290,000 | 0.131 | 182,000 | 0.133 |
| 17/08/2026 | 0.130 | 5.725 | 770,000 | 7,446,000 | 18.615 | 396,000 | 0.132 | 374,000 | 0.135 |
| 14/08/2026 | 0.134 | 5.745 | 706,000 | 7,468,000 | 18.670 | 426,000 | 0.136 | 280,000 | 0.136 |
| 13/08/2026 | 0.142 | 5.775 | 560,000 | 7,614,000 | 19.035 | 142,000 | 0.149 | 418,000 | 0.146 |
| 12/08/2026 | 0.150 | 5.820 | 524,000 | 7,338,000 | 18.345 | 262,000 | 0.155 | 262,000 | 0.154 |
| 11/08/2026 | 0.155 | 5.840 | 1,140,000 | 7,338,000 | 18.345 | 570,000 | 0.159 | 570,000 | 0.165 |
| 10/08/2026 | 0.166 | 5.900 | 1,044,000 | 7,338,000 | 18.345 | 574,000 | 0.166 | 470,000 | 0.166 |
| 07/08/2026 | 0.159 | 5.845 | 694,000 | 7,442,000 | 18.605 | 694,000 | 0.164 | ||
| 06/08/2026 | 0.172 | 5.895 | 1,538,000 | 8,136,000 | 20.340 | 440,000 | 0.186 | 1,098,000 | 0.186 |
| 05/08/2026 | 0.192 | 5.955 | 750,000 | 7,478,000 | 18.695 | 450,000 | 0.192 | 300,000 | 0.192 |
| 04/08/2026 | 0.201 | 6.040 | 620,000 | 7,628,000 | 19.070 | 120,000 | 0.202 | 300,000 | 0.213 |
| 03/08/2026 | 0.224 | 6.105 | 4,206,000 | 7,448,000 | 18.620 | 2,028,000 | 0.229 | 2,178,000 | 0.242 |
| 31/07/2026 | 0.227 | 6.030 | 600,000 | 7,298,000 | 18.245 | 300,000 | 0.241 | 300,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
