26516 美團法興五七購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 128.300 | 5,560,000 | 17,210,000 | 8.605 | 1,940,000 | 0.027 | 3,580,000 | 0.028 |
| 18/06/2025 | 0.039 | 133.300 | 10,900,000 | 15,570,000 | 7.785 | 7,190,000 | 0.041 | 3,710,000 | 0.041 |
| 17/06/2025 | 0.056 | 138.100 | 2,430,000 | 19,050,000 | 9.525 | 1,850,000 | 0.063 | 580,000 | 0.068 |
| 16/06/2025 | 0.065 | 138.800 | 7,660,000 | 20,320,000 | 10.160 | 4,020,000 | 0.053 | 3,370,000 | 0.057 |
| 13/06/2025 | 0.062 | 138.200 | 34,020,000 | 20,970,000 | 10.485 | 14,950,000 | 0.062 | 17,520,000 | 0.064 |
| 12/06/2025 | 0.075 | 141.000 | 4,130,000 | 18,400,000 | 9.200 | 1,910,000 | 0.086 | 1,970,000 | 0.087 |
| 11/06/2025 | 0.093 | 143.800 | 11,750,000 | 18,340,000 | 9.170 | 6,260,000 | 0.098 | 4,650,000 | 0.100 |
| 10/06/2025 | 0.099 | 144.400 | 7,550,000 | 19,950,000 | 9.975 | 1,880,000 | 0.107 | 3,660,000 | 0.103 |
| 09/06/2025 | 0.124 | 148.400 | 6,280,000 | 18,170,000 | 9.085 | 2,180,000 | 0.125 | 700,000 | 0.116 |
| 06/06/2025 | 0.088 | 141.700 | 14,640,000 | 19,650,000 | 9.825 | 6,360,000 | 0.092 | 4,460,000 | 0.096 |
| 05/06/2025 | 0.101 | 144.400 | 53,000,000 | 21,550,000 | 10.775 | 36,090,000 | 0.103 | 6,570,000 | 0.103 |
| 04/06/2025 | 0.087 | 140.700 | 92,960,000 | 51,070,000 | 25.535 | 49,940,000 | 0.082 | 40,090,000 | 0.078 |
| 03/06/2025 | 0.069 | 136.600 | 93,390,000 | 60,920,000 | 30.460 | 47,220,000 | 0.069 | 43,350,000 | 0.069 |
| 02/06/2025 | 0.067 | 135.700 | 647,040,000 | 64,790,000 | 32.395 | 319,960,000 | 0.060 | 319,350,000 | 0.060 |
| 30/05/2025 | 0.080 | 138.000 | 1,358,230,000 | 65,400,000 | 32.700 | 656,550,000 | 0.078 | 698,780,000 | 0.078 |
| 29/05/2025 | 0.095 | 140.100 | 629,860,000 | 23,170,000 | 11.585 | 309,230,000 | 0.061 | 297,030,000 | 0.061 |
| 28/05/2025 | 0.057 | 131.400 | 2,414,920,000 | 35,370,000 | 17.685 | 1,204,490,000 | 0.056 | 1,206,410,000 | 0.056 |
| 27/05/2025 | 0.061 | 132.100 | 691,970,000 | 33,450,000 | 16.725 | 336,850,000 | 0.051 | 338,860,000 | 0.051 |
| 26/05/2025 | 0.059 | 129.400 | 2,449,530,000 | 31,440,000 | 15.720 | 1,205,780,000 | 0.062 | 1,226,880,000 | 0.062 |
| 23/05/2025 | 0.084 | 136.900 | 478,870,000 | 10,340,000 | 5.170 | 239,610,000 | 0.091 | 236,230,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
