26547 海田麥銀六十購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.029 | 8.270 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.029 | 8.400 | 1,480,000 | 0 | 0.000 | 740,000 | 0.028 | 740,000 | 0.027 |
| 21/05/2026 | 0.029 | 8.270 | 880,000 | 0 | 0.000 | 440,000 | 0.029 | 440,000 | 0.028 |
| 20/05/2026 | 0.037 | 8.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 19/05/2026 | 0.036 | 8.540 | 960,000 | 0 | 0.000 | 480,000 | 0.036 | 480,000 | 0.036 |
| 18/05/2026 | 0.036 | 8.560 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.037 | 1,490,000 | 0.037 |
| 15/05/2026 | 0.036 | 8.500 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 14/05/2026 | 0.035 | 8.460 | 1,200,000 | 0 | 0.000 | 600,000 | 0.036 | 600,000 | 0.037 |
| 13/05/2026 | 0.039 | 8.590 | 1,280,000 | 0 | 0.000 | 640,000 | 0.040 | 640,000 | 0.040 |
| 12/05/2026 | 0.040 | 8.550 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.040 | 2,350,000 | 0.039 |
| 11/05/2026 | 0.040 | 8.530 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.041 | 3,450,000 | 0.041 |
| 08/05/2026 | 0.041 | 8.500 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.041 | 3,660,000 | 0.041 |
| 07/05/2026 | 0.045 | 8.630 | 18,190,000 | 0 | 0.000 | 9,100,000 | 0.048 | 9,090,000 | 0.048 |
| 06/05/2026 | 0.062 | 9.200 | 6,280,000 | 10,000 | 0.025 | 3,160,000 | 0.064 | 3,120,000 | 0.063 |
| 05/05/2026 | 0.074 | 9.460 | 480,000 | 50,000 | 0.125 | 240,000 | 0.074 | 240,000 | 0.075 |
| 04/05/2026 | 0.075 | 9.460 | 1,520,000 | 50,000 | 0.125 | 760,000 | 0.074 | 760,000 | 0.074 |
| 30/04/2026 | 0.080 | 9.430 | 10,440,000 | 50,000 | 0.125 | 5,460,000 | 0.083 | 4,980,000 | 0.082 |
| 29/04/2026 | 0.074 | 9.470 | 10,630,000 | 530,000 | 1.325 | 5,220,000 | 0.072 | 5,320,000 | 0.072 |
| 28/04/2026 | 0.070 | 9.330 | 5,980,000 | 430,000 | 1.075 | 2,830,000 | 0.070 | 3,120,000 | 0.070 |
| 27/04/2026 | 0.068 | 9.160 | 11,050,000 | 140,000 | 0.350 | 5,410,000 | 0.065 | 5,550,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
