26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.182 -0.005 (-2.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.187 | 5.600 | 0 | 520,000 | 0.520 | ||||
| 04/12/2025 | 0.190 | 5.640 | 0 | 520,000 | 0.520 | ||||
| 03/12/2025 | 0.190 | 5.620 | 0 | 520,000 | 0.520 | ||||
| 02/12/2025 | 0.191 | 5.660 | 0 | 520,000 | 0.520 | ||||
| 01/12/2025 | 0.185 | 5.570 | 17,500 | 520,000 | 0.520 | 17,500 | 0.183 | ||
| 28/11/2025 | 0.181 | 5.540 | 0 | 537,500 | 0.538 | ||||
| 27/11/2025 | 0.180 | 5.520 | 15,000 | 537,500 | 0.538 | 15,000 | 0.183 | ||
| 26/11/2025 | 0.181 | 5.550 | 0 | 522,500 | 0.522 | ||||
| 25/11/2025 | 0.178 | 5.500 | 0 | 522,500 | 0.522 | ||||
| 24/11/2025 | 0.177 | 5.470 | 0 | 522,500 | 0.522 | ||||
| 21/11/2025 | 0.176 | 5.450 | 460,000 | 522,500 | 0.522 | 320,000 | 0.178 | 140,000 | 0.178 |
| 20/11/2025 | 0.190 | 5.570 | 0 | 702,500 | 0.702 | ||||
| 19/11/2025 | 0.190 | 5.570 | 0 | 702,500 | 0.702 | ||||
| 18/11/2025 | 0.191 | 5.540 | 0 | 702,500 | 0.702 | ||||
| 17/11/2025 | 0.201 | 5.620 | 0 | 702,500 | 0.702 | ||||
| 14/11/2025 | 0.208 | 5.670 | 0 | 702,500 | 0.702 | ||||
| 13/11/2025 | 0.209 | 5.690 | 0 | 702,500 | 0.702 | ||||
| 12/11/2025 | 0.207 | 5.680 | 7,500 | 702,500 | 0.702 | 7,500 | 0.202 | ||
| 11/11/2025 | 0.204 | 5.630 | 180,000 | 710,000 | 0.710 | 180,000 | 0.204 | ||
| 10/11/2025 | 0.199 | 5.610 | 7,500 | 530,000 | 0.530 | 7,500 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
