26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.142 -0.001 (-0.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.143 | 82.700 | 24,675,000 | 1,745,000 | 2.490 | 12,235,000 | 0.135 | 11,710,000 | 0.132 |
| 02/05/2025 | 0.127 | 81.750 | 19,060,000 | 2,270,000 | 3.240 | 9,605,000 | 0.128 | 9,120,000 | 0.127 |
| 30/04/2025 | 0.119 | 81.050 | 37,365,000 | 2,755,000 | 3.940 | 18,240,000 | 0.120 | 18,965,000 | 0.119 |
| 29/04/2025 | 0.132 | 81.450 | 16,010,000 | 2,030,000 | 2.900 | 7,960,000 | 0.132 | 7,820,000 | 0.133 |
| 28/04/2025 | 0.135 | 81.600 | 20,340,000 | 2,170,000 | 3.100 | 10,110,000 | 0.133 | 9,760,000 | 0.131 |
| 25/04/2025 | 0.125 | 80.850 | 30,660,000 | 2,520,000 | 3.600 | 14,995,000 | 0.125 | 15,135,000 | 0.125 |
| 24/04/2025 | 0.129 | 81.000 | 14,055,000 | 2,380,000 | 3.400 | 7,480,000 | 0.121 | 6,285,000 | 0.118 |
| 23/04/2025 | 0.128 | 81.050 | 13,420,000 | 3,575,000 | 5.110 | 5,275,000 | 0.137 | 7,540,000 | 0.138 |
| 22/04/2025 | 0.172 | 82.900 | 6,740,000 | 1,310,000 | 1.870 | 2,940,000 | 0.185 | 3,800,000 | 0.183 |
| 17/04/2025 | 0.206 | 83.550 | 1,960,000 | 450,000 | 0.640 | 980,000 | 0.204 | 980,000 | 0.210 |
| 16/04/2025 | 0.200 | 83.250 | 21,635,000 | 450,000 | 0.640 | 10,790,000 | 0.211 | 10,830,000 | 0.211 |
| 15/04/2025 | 0.200 | 82.850 | 11,880,000 | 410,000 | 0.590 | 5,935,000 | 0.191 | 5,570,000 | 0.185 |
| 14/04/2025 | 0.191 | 81.650 | 6,440,000 | 775,000 | 1.110 | 2,990,000 | 0.188 | 3,085,000 | 0.186 |
| 11/04/2025 | 0.190 | 81.000 | 3,320,000 | 680,000 | 0.970 | 1,675,000 | 0.193 | 1,600,000 | 0.192 |
| 10/04/2025 | 0.177 | 80.450 | 880,000 | 755,000 | 1.080 | 450,000 | 0.181 | 410,000 | 0.172 |
| 09/04/2025 | 0.174 | 79.000 | 5,535,000 | 795,000 | 1.140 | 2,955,000 | 0.155 | 2,260,000 | 0.147 |
| 08/04/2025 | 0.142 | 78.650 | 50,430,000 | 1,490,000 | 2.130 | 25,080,000 | 0.146 | 25,330,000 | 0.146 |
| 07/04/2025 | 0.142 | 78.750 | 18,085,000 | 1,240,000 | 1.770 | 8,430,000 | 0.164 | 9,490,000 | 0.163 |
| 03/04/2025 | 0.207 | 83.600 | 15,550,000 | 180,000 | 0.260 | 7,745,000 | 0.206 | 7,800,000 | 0.204 |
| 02/04/2025 | 0.210 | 83.850 | 4,950,000 | 125,000 | 0.180 | 2,465,000 | 0.210 | 2,475,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
