26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.201 +0.013 (+6.915%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.188 | 85.800 | 820,000 | 1,670,000 | 2.390 | 285,000 | 0.198 | 535,000 | 0.199 |
| 18/06/2025 | 0.222 | 86.750 | 30,000 | 1,420,000 | 2.030 | 30,000 | 0.223 | ||
| 17/06/2025 | 0.233 | 87.050 | 1,375,000 | 1,390,000 | 1.990 | 600,000 | 0.238 | 775,000 | 0.236 |
| 16/06/2025 | 0.248 | 87.400 | 920,000 | 1,215,000 | 1.740 | 255,000 | 0.257 | 485,000 | 0.260 |
| 13/06/2025 | 0.265 | 87.900 | 3,030,000 | 985,000 | 1.410 | 1,500,000 | 0.274 | 1,520,000 | 0.267 |
| 12/06/2025 | 0.255 | 87.350 | 1,105,000 | 965,000 | 1.380 | 560,000 | 0.261 | 530,000 | 0.260 |
| 11/06/2025 | 0.275 | 88.300 | 1,300,000 | 995,000 | 1.420 | 800,000 | 0.267 | 500,000 | 0.259 |
| 10/06/2025 | 0.260 | 87.500 | 730,000 | 1,295,000 | 1.850 | 350,000 | 0.262 | 380,000 | 0.253 |
| 09/06/2025 | 0.255 | 87.600 | 2,120,000 | 1,265,000 | 1.810 | 675,000 | 0.267 | 1,245,000 | 0.263 |
| 06/06/2025 | 0.290 | 87.900 | 2,360,000 | 695,000 | 0.990 | 1,180,000 | 0.272 | 970,000 | 0.274 |
| 05/06/2025 | 0.242 | 86.710 | 8,815,000 | 905,000 | 1.290 | 4,360,000 | 0.231 | 4,340,000 | 0.231 |
| 04/06/2025 | 0.234 | 86.360 | 4,490,000 | 925,000 | 1.320 | 2,270,000 | 0.243 | 2,120,000 | 0.243 |
| 03/06/2025 | 0.238 | 86.610 | 6,505,000 | 1,075,000 | 1.540 | 3,345,000 | 0.238 | 2,840,000 | 0.237 |
| 02/06/2025 | 0.205 | 85.560 | 9,470,000 | 1,580,000 | 2.260 | 4,620,000 | 0.180 | 4,550,000 | 0.177 |
| 30/05/2025 | 0.204 | 85.510 | 5,485,000 | 1,650,000 | 2.360 | 2,320,000 | 0.205 | 2,880,000 | 0.209 |
| 29/05/2025 | 0.239 | 86.460 | 5,600,000 | 1,090,000 | 1.560 | 2,670,000 | 0.239 | 2,840,000 | 0.237 |
| 28/05/2025 | 0.250 | 86.360 | 4,350,000 | 920,000 | 1.310 | 2,225,000 | 0.246 | 2,115,000 | 0.245 |
| 27/05/2025 | 0.255 | 86.260 | 6,520,000 | 1,030,000 | 1.470 | 3,285,000 | 0.248 | 3,220,000 | 0.249 |
| 26/05/2025 | 0.232 | 85.710 | 9,165,000 | 1,095,000 | 1.560 | 4,890,000 | 0.209 | 3,900,000 | 0.203 |
| 23/05/2025 | 0.180 | 84.210 | 12,130,000 | 2,085,000 | 2.980 | 5,615,000 | 0.186 | 6,285,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
