26713 百威摩通六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.021 | 8.230 | 0 | 1,042,000 | 1.489 | ||||
| 17/09/2025 | 0.021 | 8.280 | 100,000 | 1,042,000 | 1.489 | 100,000 | 0.021 | ||
| 16/09/2025 | 0.021 | 8.230 | 0 | 1,142,000 | 1.631 | ||||
| 15/09/2025 | 0.021 | 8.100 | 115,000 | 1,142,000 | 1.631 | 115,000 | 0.021 | ||
| 12/09/2025 | 0.023 | 8.200 | 0 | 1,027,000 | 1.467 | ||||
| 11/09/2025 | 0.025 | 8.360 | 0 | 1,027,000 | 1.467 | ||||
| 10/09/2025 | 0.025 | 8.300 | 0 | 1,027,000 | 1.467 | ||||
| 09/09/2025 | 0.025 | 8.240 | 0 | 1,027,000 | 1.467 | ||||
| 08/09/2025 | 0.028 | 8.400 | 0 | 1,027,000 | 1.467 | ||||
| 05/09/2025 | 0.028 | 8.410 | 0 | 1,027,000 | 1.467 | ||||
| 04/09/2025 | 0.031 | 8.530 | 0 | 1,027,000 | 1.467 | ||||
| 03/09/2025 | 0.033 | 8.620 | 0 | 1,027,000 | 1.467 | ||||
| 02/09/2025 | 0.035 | 8.820 | 0 | 1,027,000 | 1.467 | ||||
| 01/09/2025 | 0.033 | 8.720 | 0 | 1,027,000 | 1.467 | ||||
| 29/08/2025 | 0.029 | 8.400 | 0 | 1,027,000 | 1.467 | ||||
| 28/08/2025 | 0.029 | 8.300 | 0 | 1,027,000 | 1.467 | ||||
| 27/08/2025 | 0.030 | 8.540 | 295,000 | 1,027,000 | 1.467 | 295,000 | 0.031 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 1,322,000 | 1.889 | ||||
| 25/08/2025 | 0.035 | 8.570 | 70,000 | 1,322,000 | 1.889 | 70,000 | 0.034 | ||
| 22/08/2025 | 0.031 | 8.410 | 0 | 1,252,000 | 1.789 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
