26731 美團瑞銀五九購Ｂ (認購證)
按盤價 
0.185 +0.036 (+24.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.149 | 132.500 | 3,860,000 | 3,840,000 | 1.920 | 1,750,000 | 0.145 | 2,000,000 | 0.146 |
| 30/04/2025 | 0.141 | 130.300 | 2,420,000 | 3,590,000 | 1.800 | 970,000 | 0.143 | 1,450,000 | 0.143 |
| 29/04/2025 | 0.151 | 132.100 | 6,450,000 | 3,110,000 | 1.550 | 1,880,000 | 0.161 | 2,410,000 | 0.159 |
| 28/04/2025 | 0.136 | 128.400 | 3,400,000 | 2,580,000 | 1.290 | 1,060,000 | 0.126 | 2,330,000 | 0.126 |
| 25/04/2025 | 0.134 | 127.600 | 3,040,000 | 1,310,000 | 0.660 | 1,390,000 | 0.142 | 1,650,000 | 0.141 |
| 24/04/2025 | 0.130 | 127.000 | 1,220,000 | 1,050,000 | 0.530 | 450,000 | 0.135 | 720,000 | 0.134 |
| 23/04/2025 | 0.167 | 133.900 | 3,580,000 | 780,000 | 0.390 | 1,790,000 | 0.165 | 1,790,000 | 0.164 |
| 22/04/2025 | 0.151 | 130.200 | 5,700,000 | 780,000 | 0.390 | 3,300,000 | 0.141 | 2,400,000 | 0.139 |
| 17/04/2025 | 0.188 | 136.500 | 5,740,000 | 1,680,000 | 0.840 | 2,370,000 | 0.178 | 3,370,000 | 0.180 |
| 16/04/2025 | 0.184 | 134.900 | 5,790,000 | 680,000 | 0.340 | 2,580,000 | 0.192 | 3,210,000 | 0.192 |
| 15/04/2025 | 0.250 | 146.800 | 1,340,000 | 50,000 | 0.030 | 670,000 | 0.245 | 670,000 | 0.245 |
| 14/04/2025 | 0.250 | 145.900 | 0 | 50,000 | 0.030 | ||||
| 11/04/2025 | 0.246 | 143.500 | 700,000 | 50,000 | 0.030 | 350,000 | 0.242 | 350,000 | 0.238 |
| 10/04/2025 | 0.255 | 145.400 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.259 | 500,000 | 0.257 |
| 09/04/2025 | 0.280 | 146.400 | 3,720,000 | 50,000 | 0.030 | 1,860,000 | 0.228 | 1,860,000 | 0.228 |
| 08/04/2025 | 0.235 | 140.600 | 20,000 | 50,000 | 0.030 | 10,000 | 0.245 | 10,000 | 0.255 |
| 07/04/2025 | 0.202 | 134.300 | 5,980,000 | 50,000 | 0.030 | 2,990,000 | 0.222 | 2,990,000 | 0.222 |
| 03/04/2025 | 0.340 | 157.900 | 60,000 | 50,000 | 0.030 | 50,000 | 0.344 | 10,000 | 0.345 |
| 02/04/2025 | 0.340 | 157.800 | 0 | 90,000 | 0.040 | ||||
| 01/04/2025 | 0.340 | 157.900 | 0 | 90,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
