日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 105.500 | 0 | 177.520 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 163.297 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 170.827 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 171.158 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 148.567 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 142.220 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 121.050 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 122.529 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 111.824 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 99.518 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 100.759 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 100.354 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 96.547 | ||||
01/09/2025 | 0.010 | 103.000 | 0 | 89.989 | ||||
29/08/2025 | 0.010 | 102.700 | 0 | 85.012 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 85.438 | ||||
27/08/2025 | 0.011 | 116.300 | 1,210,000 | 56.509 | ||||
26/08/2025 | 0.010 | 120.000 | 1,500,000 | 47.281 | ||||
25/08/2025 | 0.015 | 122.300 | 6,350,000 | 48.210 | 6,000,000 | 0.011 | ||
22/08/2025 | 0.010 | 118.400 | 0 | 46.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |