26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 85.800 | 0 | 970,000 | 0.970 | ||||
| 18/06/2025 | 0.014 | 86.750 | 0 | 970,000 | 0.970 | ||||
| 17/06/2025 | 0.014 | 87.050 | 200,000 | 970,000 | 0.970 | 200,000 | 0.017 | ||
| 16/06/2025 | 0.020 | 87.400 | 1,550,000 | 770,000 | 0.770 | 1,270,000 | 0.027 | 280,000 | 0.023 |
| 13/06/2025 | 0.046 | 87.900 | 1,340,000 | 1,760,000 | 1.760 | 850,000 | 0.052 | 440,000 | 0.063 |
| 12/06/2025 | 0.038 | 87.350 | 330,000 | 2,170,000 | 2.170 | 310,000 | 0.044 | ||
| 11/06/2025 | 0.073 | 88.300 | 690,000 | 1,860,000 | 1.860 | 340,000 | 0.065 | 200,000 | 0.057 |
| 10/06/2025 | 0.061 | 87.500 | 1,370,000 | 2,000,000 | 2.000 | 590,000 | 0.059 | 590,000 | 0.052 |
| 09/06/2025 | 0.066 | 87.600 | 230,000 | 2,000,000 | 2.000 | 230,000 | 0.075 | ||
| 06/06/2025 | 0.109 | 87.900 | 1,250,000 | 1,770,000 | 1.770 | 995,000 | 0.094 | 95,000 | 0.102 |
| 05/06/2025 | 0.063 | 86.710 | 700,000 | 2,670,000 | 2.670 | 480,000 | 0.059 | 150,000 | 0.063 |
| 04/06/2025 | 0.063 | 86.360 | 510,000 | 3,000,000 | 3.000 | 310,000 | 0.068 | 150,000 | 0.065 |
| 03/06/2025 | 0.063 | 86.610 | 240,000 | 3,160,000 | 3.160 | 100,000 | 0.065 | 90,000 | 0.063 |
| 02/06/2025 | 0.043 | 85.560 | 790,000 | 3,170,000 | 3.170 | 350,000 | 0.042 | 370,000 | 0.032 |
| 30/05/2025 | 0.044 | 85.510 | 130,000 | 3,150,000 | 3.150 | 60,000 | 0.042 | ||
| 29/05/2025 | 0.075 | 86.460 | 250,000 | 3,090,000 | 3.090 | 200,000 | 0.068 | ||
| 28/05/2025 | 0.085 | 86.360 | 920,000 | 2,890,000 | 2.890 | 435,000 | 0.079 | 65,000 | 0.082 |
| 27/05/2025 | 0.090 | 86.260 | 1,355,000 | 3,260,000 | 3.260 | 355,000 | 0.087 | 150,000 | 0.081 |
| 26/05/2025 | 0.068 | 85.710 | 1,800,000 | 3,465,000 | 3.460 | 285,000 | 0.064 | 495,000 | 0.061 |
| 23/05/2025 | 0.042 | 84.210 | 2,150,000 | 3,255,000 | 3.260 | 1,750,000 | 0.049 | 400,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
