26923 洛鉬摩利六四購Ａ (認購證)
按盤價 
0.221 -0.044 (-16.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.265 | 23.340 | 3,621,000 | 1,863,000 | 2.740 | 3,318,000 | 0.292 | ||
| 11/02/2026 | 0.265 | 23.100 | 1,026,000 | 5,181,000 | 7.619 | 660,000 | 0.265 | 150,000 | 0.235 |
| 10/02/2026 | 0.231 | 22.460 | 9,675,000 | 5,691,000 | 8.369 | 3,711,000 | 0.226 | 5,382,000 | 0.233 |
| 09/02/2026 | 0.209 | 22.000 | 9,912,000 | 4,020,000 | 5.912 | 4,164,000 | 0.204 | 4,665,000 | 0.208 |
| 06/02/2026 | 0.174 | 21.280 | 23,856,000 | 3,519,000 | 5.175 | 10,878,000 | 0.171 | 12,159,000 | 0.171 |
| 05/02/2026 | 0.199 | 21.700 | 5,664,000 | 2,238,000 | 3.291 | 2,529,000 | 0.191 | 2,841,000 | 0.194 |
| 04/02/2026 | 0.295 | 23.200 | 1,464,000 | 1,926,000 | 2.832 | 624,000 | 0.276 | 528,000 | 0.295 |
| 03/02/2026 | 0.255 | 22.640 | 14,064,000 | 2,022,000 | 2.974 | 5,877,000 | 0.237 | 6,423,000 | 0.239 |
| 02/02/2026 | 0.192 | 21.280 | 77,397,000 | 1,476,000 | 2.171 | 35,718,000 | 0.198 | 35,310,000 | 0.199 |
| 30/01/2026 | 0.239 | 22.320 | 10,020,000 | 1,884,000 | 2.771 | 5,979,000 | 0.253 | 1,104,000 | 0.281 |
| 29/01/2026 | 0.365 | 24.280 | 4,212,000 | 6,759,000 | 9.940 | 1,107,000 | 0.369 | 735,000 | 0.423 |
| 28/01/2026 | 0.360 | 24.140 | 3,456,000 | 7,131,000 | 10.487 | 1,770,000 | 0.322 | ||
| 27/01/2026 | 0.270 | 22.880 | 3,582,000 | 5,361,000 | 7.884 | 1,740,000 | 0.285 | 1,353,000 | 0.283 |
| 26/01/2026 | 0.260 | 22.740 | 8,205,000 | 5,748,000 | 8.453 | 1,122,000 | 0.259 | 3,300,000 | 0.269 |
| 23/01/2026 | 0.194 | 21.400 | 19,635,000 | 3,570,000 | 5.250 | 11,394,000 | 0.211 | 5,712,000 | 0.202 |
| 22/01/2026 | 0.217 | 21.620 | 6,414,000 | 9,252,000 | 13.606 | 2,439,000 | 0.217 | 3,315,000 | 0.208 |
| 21/01/2026 | 0.245 | 22.100 | 12,987,000 | 8,376,000 | 12.318 | 4,941,000 | 0.234 | 6,201,000 | 0.227 |
| 20/01/2026 | 0.225 | 21.560 | 7,359,000 | 7,116,000 | 10.465 | 3,108,000 | 0.210 | 3,237,000 | 0.209 |
| 19/01/2026 | 0.243 | 21.780 | 129,000 | 6,987,000 | 10.275 | 81,000 | 0.244 | 12,000 | 0.248 |
| 16/01/2026 | 0.280 | 22.500 | 2,559,000 | 7,056,000 | 10.376 | 1,398,000 | 0.309 | 708,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
