26937 嗶哩匯豐五六購Ａ (認購證)
按盤價 
0.153 -0.009 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.162 | 138.400 | 0 | 358,000 | 0.450 | ||||
| 07/05/2025 | 0.173 | 139.000 | 0 | 358,000 | 0.450 | ||||
| 06/05/2025 | 0.185 | 141.100 | 16,000 | 358,000 | 0.450 | 16,000 | 0.185 | ||
| 02/05/2025 | 0.186 | 140.200 | 0 | 342,000 | 0.430 | ||||
| 30/04/2025 | 0.165 | 136.700 | 0 | 342,000 | 0.430 | ||||
| 29/04/2025 | 0.165 | 135.300 | 20,000 | 342,000 | 0.430 | 10,000 | 0.166 | 10,000 | 0.164 |
| 28/04/2025 | 0.157 | 133.100 | 0 | 342,000 | 0.430 | ||||
| 25/04/2025 | 0.162 | 133.800 | 0 | 342,000 | 0.430 | ||||
| 24/04/2025 | 0.161 | 132.800 | 0 | 342,000 | 0.430 | ||||
| 23/04/2025 | 0.167 | 133.700 | 0 | 342,000 | 0.430 | ||||
| 22/04/2025 | 0.150 | 129.500 | 200,000 | 342,000 | 0.430 | 100,000 | 0.148 | 100,000 | 0.147 |
| 17/04/2025 | 0.155 | 129.800 | 10,000 | 342,000 | 0.430 | 10,000 | 0.153 | ||
| 16/04/2025 | 0.145 | 127.200 | 610,000 | 352,000 | 0.440 | 400,000 | 0.148 | 210,000 | 0.152 |
| 15/04/2025 | 0.165 | 131.100 | 200,000 | 542,000 | 0.680 | 200,000 | 0.168 | ||
| 14/04/2025 | 0.180 | 133.100 | 1,740,000 | 342,000 | 0.430 | 960,000 | 0.184 | 780,000 | 0.185 |
| 11/04/2025 | 0.173 | 130.300 | 330,000 | 522,000 | 0.650 | 150,000 | 0.176 | 180,000 | 0.176 |
| 10/04/2025 | 0.162 | 127.800 | 170,000 | 492,000 | 0.620 | 170,000 | 0.165 | ||
| 09/04/2025 | 0.160 | 126.900 | 0 | 322,000 | 0.400 | ||||
| 08/04/2025 | 0.145 | 123.900 | 154,000 | 322,000 | 0.400 | 102,000 | 0.147 | 52,000 | 0.133 |
| 07/04/2025 | 0.120 | 118.600 | 1,946,000 | 372,000 | 0.470 | 948,000 | 0.122 | 998,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
