26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.158 | 138.400 | 0 | 2,026,000 | 2.030 | ||||
| 07/05/2025 | 0.167 | 139.000 | 0 | 2,026,000 | 2.030 | ||||
| 06/05/2025 | 0.179 | 141.100 | 40,000 | 2,026,000 | 2.030 | 40,000 | 0.177 | ||
| 02/05/2025 | 0.179 | 140.200 | 0 | 2,066,000 | 2.070 | ||||
| 30/04/2025 | 0.157 | 136.700 | 0 | 2,066,000 | 2.070 | ||||
| 29/04/2025 | 0.157 | 135.300 | 132,000 | 2,066,000 | 2.070 | 66,000 | 0.162 | 66,000 | 0.159 |
| 28/04/2025 | 0.148 | 133.100 | 0 | 2,066,000 | 2.070 | ||||
| 25/04/2025 | 0.155 | 133.800 | 0 | 2,066,000 | 2.070 | ||||
| 24/04/2025 | 0.151 | 132.800 | 126,000 | 2,066,000 | 2.070 | 18,000 | 0.154 | 108,000 | 0.158 |
| 23/04/2025 | 0.159 | 133.700 | 130,000 | 1,976,000 | 1.980 | 130,000 | 0.157 | ||
| 22/04/2025 | 0.145 | 129.500 | 20,000 | 1,846,000 | 1.850 | 20,000 | 0.147 | ||
| 17/04/2025 | 0.150 | 129.800 | 20,000 | 1,866,000 | 1.870 | 20,000 | 0.152 | ||
| 16/04/2025 | 0.139 | 127.200 | 0 | 1,846,000 | 1.850 | ||||
| 15/04/2025 | 0.161 | 131.100 | 0 | 1,846,000 | 1.850 | ||||
| 14/04/2025 | 0.177 | 133.100 | 0 | 1,846,000 | 1.850 | ||||
| 11/04/2025 | 0.174 | 130.300 | 0 | 1,846,000 | 1.850 | ||||
| 10/04/2025 | 0.164 | 127.800 | 14,000 | 1,846,000 | 1.850 | 14,000 | 0.173 | ||
| 09/04/2025 | 0.169 | 126.900 | 220,000 | 1,860,000 | 1.860 | 60,000 | 0.162 | 160,000 | 0.166 |
| 08/04/2025 | 0.152 | 123.900 | 50,000 | 1,760,000 | 1.760 | 40,000 | 0.153 | 10,000 | 0.151 |
| 07/04/2025 | 0.138 | 118.600 | 106,000 | 1,790,000 | 1.790 | 106,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
