27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.180 -0.021 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.201 | 12.960 | 36,000 | 24,000 | 0.060 | 30,000 | 0.213 | 6,000 | 0.203 |
| 04/09/2026 | 0.179 | 13.300 | 1,200,000 | 48,000 | 0.120 | 600,000 | 0.174 | 600,000 | 0.183 |
| 03/09/2026 | 0.190 | 13.190 | 30,000 | 48,000 | 0.120 | 30,000 | 0.190 | ||
| 02/09/2026 | 0.178 | 13.390 | 30,000 | 18,000 | 0.050 | 30,000 | 0.177 | ||
| 01/09/2026 | 0.166 | 13.600 | 0 | 48,000 | 0.120 | ||||
| 31/08/2026 | 0.155 | 13.940 | 4,282,000 | 48,000 | 0.120 | 2,126,000 | 0.153 | 2,156,000 | 0.152 |
| 28/08/2026 | 0.170 | 13.690 | 0 | 18,000 | 0.050 | ||||
| 27/08/2026 | 0.176 | 13.600 | 0 | 18,000 | 0.050 | ||||
| 26/08/2026 | 0.208 | 12.990 | 3,240,000 | 18,000 | 0.050 | 1,620,000 | 0.208 | 1,620,000 | 0.207 |
| 25/08/2026 | 0.209 | 13.050 | 0 | 18,000 | 0.050 | ||||
| 24/08/2026 | 0.216 | 12.980 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.229 | 12.760 | 0 | 18,000 | 0.050 | ||||
| 20/08/2026 | 0.242 | 12.540 | 0 | 18,000 | 0.050 | ||||
| 19/08/2026 | 0.243 | 12.520 | 0 | 18,000 | 0.050 | ||||
| 18/08/2026 | 0.241 | 12.640 | 0 | 18,000 | 0.050 | ||||
| 17/08/2026 | 0.255 | 12.430 | 0 | 18,000 | 0.050 | ||||
| 14/08/2026 | 0.255 | 12.460 | 0 | 18,000 | 0.050 | ||||
| 13/08/2026 | 0.260 | 12.310 | 0 | 18,000 | 0.050 | ||||
| 12/08/2026 | 0.250 | 12.520 | 0 | 18,000 | 0.050 | ||||
| 11/08/2026 | 0.237 | 12.790 | 0 | 18,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
