27177 晶泰法興六十購Ａ (認購證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.044 | 8.190 | 30,600,000 | 11,660,000 | 16.657 | 10,000,000 | 0.042 | 20,600,000 | 0.043 |
| 03/07/2026 | 0.033 | 7.900 | 0 | 1,060,000 | 1.514 | ||||
| 02/07/2026 | 0.028 | 7.480 | 150,000 | 1,060,000 | 1.514 | 150,000 | 0.034 | ||
| 30/06/2026 | 0.032 | 7.650 | 0 | 910,000 | 1.300 | ||||
| 29/06/2026 | 0.032 | 7.740 | 0 | 910,000 | 1.300 | ||||
| 26/06/2026 | 0.021 | 6.750 | 0 | 910,000 | 1.300 | ||||
| 25/06/2026 | 0.022 | 6.770 | 0 | 910,000 | 1.300 | ||||
| 24/06/2026 | 0.023 | 7.010 | 0 | 910,000 | 1.300 | ||||
| 23/06/2026 | 0.023 | 7.070 | 0 | 910,000 | 1.300 | ||||
| 22/06/2026 | 0.020 | 6.730 | 0 | 910,000 | 1.300 | ||||
| 18/06/2026 | 0.020 | 6.610 | 0 | 910,000 | 1.300 | ||||
| 17/06/2026 | 0.021 | 6.570 | 0 | 910,000 | 1.300 | ||||
| 16/06/2026 | 0.021 | 6.560 | 0 | 910,000 | 1.300 | ||||
| 15/06/2026 | 0.024 | 6.950 | 0 | 910,000 | 1.300 | ||||
| 12/06/2026 | 0.024 | 7.040 | 0 | 910,000 | 1.300 | ||||
| 11/06/2026 | 0.022 | 6.830 | 40,000 | 910,000 | 1.300 | 40,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 6.970 | 0 | 870,000 | 1.243 | ||||
| 09/06/2026 | 0.026 | 6.980 | 0 | 870,000 | 1.243 | ||||
| 08/06/2026 | 0.027 | 7.090 | 600,000 | 870,000 | 1.243 | 600,000 | 0.029 | ||
| 05/06/2026 | 0.035 | 7.490 | 110,000 | 1,470,000 | 2.100 | 80,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
