27194 騰訊信證五六購Ａ (認購證)
按盤價 
0.155 +0.021 (+15.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 487.800 | 1,580,000 | 70,000,000 | 100.000 | ||||
| 30/04/2025 | 0.092 | 477.200 | 2,200,000 | 70,000,000 | 100.000 | ||||
| 29/04/2025 | 0.083 | 473.000 | 850,000 | 70,000,000 | 100.000 | ||||
| 28/04/2025 | 0.112 | 478.200 | 850,000 | 70,000,000 | 100.000 | ||||
| 25/04/2025 | 0.126 | 478.200 | 3,610,000 | 70,000,000 | 100.000 | ||||
| 24/04/2025 | 0.103 | 471.000 | 590,000 | 70,000,000 | 100.000 | ||||
| 23/04/2025 | 0.121 | 474.200 | 1,810,000 | 70,000,000 | 100.000 | ||||
| 22/04/2025 | 0.087 | 460.400 | 920,000 | 70,000,000 | 100.000 | ||||
| 17/04/2025 | 0.100 | 458.000 | 2,060,000 | 70,000,000 | 100.000 | ||||
| 16/04/2025 | 0.068 | 448.000 | 1,090,000 | 70,000,000 | 100.000 | ||||
| 15/04/2025 | 0.085 | 456.000 | 300,000 | 70,000,000 | 100.000 | ||||
| 14/04/2025 | 0.091 | 454.000 | 300,000 | 70,000,000 | 100.000 | ||||
| 11/04/2025 | 0.090 | 443.400 | 1,030,000 | 70,000,000 | 100.000 | ||||
| 10/04/2025 | 0.087 | 444.800 | 3,430,000 | 70,000,000 | 100.000 | ||||
| 09/04/2025 | 0.100 | 441.200 | 7,360,000 | 70,000,000 | 100.000 | ||||
| 08/04/2025 | 0.084 | 440.400 | 8,940,000 | 70,000,000 | 100.000 | ||||
| 07/04/2025 | 0.086 | 435.400 | 76,730,000 | 70,000,000 | 100.000 | 5,960,000 | 0.137 | 61,410,000 | 0.099 |
| 03/04/2025 | 0.228 | 497.800 | 7,450,000 | 14,550,000 | 20.790 | 1,340,000 | 0.227 | 2,880,000 | 0.226 |
| 02/04/2025 | 0.245 | 504.000 | 3,100,000 | 13,010,000 | 18.590 | 560,000 | 0.244 | 340,000 | 0.250 |
| 01/04/2025 | 0.270 | 504.000 | 5,080,000 | 13,230,000 | 18.900 | 2,250,000 | 0.289 | 910,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
