27247 東金花旗七五購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 24.800 | 0 | 4,512,500 | 2.540 | ||||
| 26/08/2026 | 0.027 | 24.980 | 1,475,000 | 4,512,500 | 2.540 | 862,500 | 0.029 | 612,500 | 0.030 |
| 25/08/2026 | 0.029 | 25.840 | 2,850,000 | 4,762,500 | 2.680 | 1,425,000 | 0.032 | 1,425,000 | 0.032 |
| 24/08/2026 | 0.035 | 26.780 | 9,975,000 | 4,762,500 | 2.680 | 4,687,500 | 0.039 | 5,287,500 | 0.040 |
| 21/08/2026 | 0.037 | 27.480 | 25,000 | 4,162,500 | 2.340 | 12,500 | 0.036 | 12,500 | 0.035 |
| 20/08/2026 | 0.030 | 25.280 | 1,000,000 | 4,162,500 | 2.340 | 600,000 | 0.033 | 400,000 | 0.036 |
| 19/08/2026 | 0.026 | 23.880 | 0 | 4,362,500 | 2.450 | ||||
| 18/08/2026 | 0.022 | 22.460 | 0 | 4,362,500 | 2.450 | ||||
| 17/08/2026 | 0.021 | 22.220 | 0 | 4,362,500 | 2.450 | ||||
| 14/08/2026 | 0.021 | 21.400 | 0 | 4,362,500 | 2.450 | ||||
| 13/08/2026 | 0.021 | 21.485 | 0 | 4,362,500 | 2.450 | ||||
| 12/08/2026 | 0.023 | 22.925 | 0 | 4,362,500 | 2.450 | ||||
| 11/08/2026 | 0.022 | 22.365 | 1,825,000 | 4,362,500 | 2.450 | 1,150,000 | 0.025 | 575,000 | 0.025 |
| 10/08/2026 | 0.028 | 23.505 | 575,000 | 4,937,500 | 2.770 | 262,500 | 0.027 | 312,500 | 0.031 |
| 07/08/2026 | 0.027 | 22.785 | 0 | 4,887,500 | 2.750 | ||||
| 06/08/2026 | 0.022 | 22.065 | 1,200,000 | 4,887,500 | 2.750 | 1,200,000 | 0.025 | ||
| 05/08/2026 | 0.021 | 21.585 | 0 | 3,687,500 | 2.070 | ||||
| 04/08/2026 | 0.016 | 19.785 | 0 | 3,687,500 | 2.070 | ||||
| 03/08/2026 | 0.016 | 19.815 | 0 | 3,687,500 | 2.070 | ||||
| 31/07/2026 | 0.016 | 20.045 | 0 | 3,687,500 | 2.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
