27251 中煤花旗六九購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 12.400 | 95,000 | 3,280,000 | 8.200 | 95,000 | 0.030 | ||
| 27/05/2026 | 0.026 | 12.430 | 4,785,000 | 3,375,000 | 8.440 | 1,255,000 | 0.026 | 3,490,000 | 0.029 |
| 26/05/2026 | 0.029 | 12.450 | 145,000 | 1,140,000 | 2.850 | 145,000 | 0.028 | ||
| 22/05/2026 | 0.024 | 12.200 | 6,250,000 | 1,285,000 | 3.210 | 2,885,000 | 0.025 | 3,030,000 | 0.025 |
| 21/05/2026 | 0.030 | 12.420 | 7,460,000 | 1,140,000 | 2.850 | 3,550,000 | 0.031 | 3,805,000 | 0.032 |
| 20/05/2026 | 0.040 | 12.840 | 4,240,000 | 885,000 | 2.210 | 2,100,000 | 0.045 | 2,140,000 | 0.046 |
| 19/05/2026 | 0.044 | 12.890 | 8,180,000 | 845,000 | 2.110 | 4,280,000 | 0.044 | 3,900,000 | 0.044 |
| 18/05/2026 | 0.047 | 12.990 | 11,545,000 | 1,225,000 | 3.060 | 6,015,000 | 0.042 | 5,360,000 | 0.042 |
| 15/05/2026 | 0.038 | 12.600 | 11,920,000 | 1,880,000 | 4.700 | 5,615,000 | 0.036 | 6,185,000 | 0.037 |
| 14/05/2026 | 0.035 | 12.500 | 2,400,000 | 1,310,000 | 3.280 | 1,200,000 | 0.036 | 1,200,000 | 0.038 |
| 13/05/2026 | 0.037 | 12.510 | 8,170,000 | 1,310,000 | 3.280 | 4,090,000 | 0.042 | 4,060,000 | 0.042 |
| 12/05/2026 | 0.042 | 12.660 | 6,500,000 | 1,340,000 | 3.350 | 3,250,000 | 0.045 | 3,250,000 | 0.045 |
| 11/05/2026 | 0.043 | 12.680 | 6,445,000 | 1,340,000 | 3.350 | 3,250,000 | 0.049 | 3,195,000 | 0.049 |
| 08/05/2026 | 0.049 | 12.850 | 5,000,000 | 1,395,000 | 3.490 | 2,250,000 | 0.053 | 2,750,000 | 0.052 |
| 07/05/2026 | 0.052 | 12.970 | 16,540,000 | 895,000 | 2.240 | 8,090,000 | 0.065 | 8,450,000 | 0.065 |
| 06/05/2026 | 0.077 | 13.660 | 32,130,000 | 535,000 | 1.340 | 15,860,000 | 0.079 | 16,070,000 | 0.078 |
| 05/05/2026 | 0.109 | 14.310 | 7,070,000 | 325,000 | 0.810 | 3,545,000 | 0.105 | 3,525,000 | 0.106 |
| 04/05/2026 | 0.117 | 14.440 | 7,050,000 | 345,000 | 0.860 | 3,510,000 | 0.114 | 3,540,000 | 0.113 |
| 30/04/2026 | 0.128 | 14.620 | 18,615,000 | 315,000 | 0.790 | 9,265,000 | 0.132 | 9,350,000 | 0.131 |
| 29/04/2026 | 0.131 | 14.670 | 23,780,000 | 230,000 | 0.580 | 12,250,000 | 0.133 | 11,330,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
