27322 中行信證五乙購Ａ (認購證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.450 | 4.390 | 0 | 12,000 | 0.020 | ||||
| 18/08/2025 | 0.450 | 4.390 | 0 | 12,000 | 0.020 | ||||
| 15/08/2025 | 0.495 | 4.450 | 0 | 12,000 | 0.020 | ||||
| 14/08/2025 | 0.580 | 4.540 | 0 | 12,000 | 0.020 | ||||
| 13/08/2025 | 0.580 | 4.600 | 0 | 12,000 | 0.020 | ||||
| 12/08/2025 | 0.570 | 4.550 | 0 | 12,000 | 0.020 | ||||
| 11/08/2025 | 0.570 | 4.540 | 0 | 12,000 | 0.020 | ||||
| 08/08/2025 | 0.590 | 4.570 | 0 | 12,000 | 0.020 | ||||
| 07/08/2025 | 0.590 | 4.590 | 0 | 12,000 | 0.020 | ||||
| 06/08/2025 | 0.580 | 4.530 | 0 | 12,000 | 0.020 | ||||
| 05/08/2025 | 0.590 | 4.600 | 0 | 12,000 | 0.020 | ||||
| 04/08/2025 | 0.590 | 4.540 | 12,000 | 12,000 | 0.020 | 12,000 | 0.615 | ||
| 01/08/2025 | 0.560 | 4.510 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.620 | 4.540 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.650 | 4.580 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.680 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.720 | 4.660 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.730 | 4.670 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.730 | 4.730 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.730 | 4.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
