27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.285 | 19.800 | 0 | 672,000 | 0.840 | ||||
| 09/07/2025 | 0.290 | 20.000 | 10,000 | 672,000 | 0.840 | ||||
| 08/07/2025 | 0.370 | 20.700 | 20,000 | 672,000 | 0.840 | ||||
| 07/07/2025 | 0.345 | 20.350 | 0 | 672,000 | 0.840 | ||||
| 04/07/2025 | 0.425 | 21.050 | 0 | 672,000 | 0.840 | ||||
| 03/07/2025 | 0.430 | 21.250 | 66,000 | 672,000 | 0.840 | ||||
| 02/07/2025 | 0.345 | 20.600 | 460,000 | 672,000 | 0.840 | 460,000 | 0.345 | ||
| 30/06/2025 | 0.325 | 20.050 | 0 | 1,132,000 | 1.420 | ||||
| 27/06/2025 | 0.355 | 20.500 | 44,000 | 1,132,000 | 1.420 | ||||
| 26/06/2025 | 0.255 | 19.680 | 0 | 1,132,000 | 1.420 | ||||
| 25/06/2025 | 0.255 | 19.460 | 0 | 1,132,000 | 1.420 | ||||
| 24/06/2025 | 0.241 | 19.260 | 14,000 | 1,132,000 | 1.420 | 14,000 | 0.265 | ||
| 23/06/2025 | 0.245 | 19.260 | 442,000 | 1,118,000 | 1.400 | 200,000 | 0.245 | 242,000 | 0.242 |
| 20/06/2025 | 0.238 | 19.180 | 800,000 | 1,076,000 | 1.350 | 400,000 | 0.249 | 400,000 | 0.250 |
| 19/06/2025 | 0.227 | 19.000 | 34,000 | 1,076,000 | 1.350 | 14,000 | 0.229 | 20,000 | 0.227 |
| 18/06/2025 | 0.285 | 19.760 | 160,000 | 1,070,000 | 1.340 | 160,000 | 0.265 | ||
| 17/06/2025 | 0.280 | 19.700 | 2,000 | 910,000 | 1.140 | 2,000 | 0.280 | ||
| 16/06/2025 | 0.270 | 19.540 | 44,000 | 912,000 | 1.140 | 30,000 | 0.270 | 14,000 | 0.335 |
| 13/06/2025 | 0.325 | 20.100 | 72,000 | 928,000 | 1.160 | 46,000 | 0.323 | 26,000 | 0.325 |
| 12/06/2025 | 0.315 | 20.000 | 106,000 | 948,000 | 1.190 | 104,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
