27383 紫金花旗五七購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.233 | 19.000 | 0 | 8,000 | 0.010 | ||||
| 18/06/2025 | 0.275 | 19.760 | 52,000 | 8,000 | 0.010 | 52,000 | 0.239 | ||
| 17/06/2025 | 0.275 | 19.700 | 448,000 | 60,000 | 0.090 | 448,000 | 0.249 | ||
| 16/06/2025 | 0.270 | 19.540 | 22,000 | 508,000 | 0.730 | 22,000 | 0.270 | ||
| 13/06/2025 | 0.310 | 20.100 | 46,000 | 530,000 | 0.760 | 44,000 | 0.330 | ||
| 12/06/2025 | 0.305 | 20.000 | 1,204,000 | 574,000 | 0.820 | 640,000 | 0.307 | 44,000 | 0.270 |
| 11/06/2025 | 0.243 | 19.060 | 2,662,000 | 1,170,000 | 1.670 | 762,000 | 0.235 | 1,900,000 | 0.243 |
| 10/06/2025 | 0.195 | 18.400 | 3,140,000 | 32,000 | 0.050 | 1,590,000 | 0.183 | 1,550,000 | 0.180 |
| 09/06/2025 | 0.176 | 18.040 | 700,000 | 72,000 | 0.100 | 350,000 | 0.146 | 350,000 | 0.147 |
| 06/06/2025 | 0.202 | 18.340 | 5,098,000 | 72,000 | 0.100 | 2,516,000 | 0.202 | 2,578,000 | 0.203 |
| 05/06/2025 | 0.175 | 17.940 | 160,000 | 10,000 | 0.010 | 80,000 | 0.188 | 80,000 | 0.190 |
| 04/06/2025 | 0.192 | 18.180 | 788,000 | 10,000 | 0.010 | 394,000 | 0.198 | 394,000 | 0.201 |
| 03/06/2025 | 0.192 | 18.160 | 2,054,000 | 10,000 | 0.010 | 1,032,000 | 0.206 | 1,022,000 | 0.210 |
| 02/06/2025 | 0.167 | 17.760 | 2,180,000 | 20,000 | 0.030 | 1,090,000 | 0.153 | 1,090,000 | 0.151 |
| 30/05/2025 | 0.157 | 17.500 | 904,000 | 20,000 | 0.030 | 452,000 | 0.165 | 452,000 | 0.166 |
| 29/05/2025 | 0.181 | 17.860 | 2,180,000 | 20,000 | 0.030 | 1,090,000 | 0.179 | 1,090,000 | 0.179 |
| 28/05/2025 | 0.185 | 17.900 | 1,444,000 | 20,000 | 0.030 | 722,000 | 0.187 | 722,000 | 0.186 |
| 27/05/2025 | 0.188 | 17.860 | 520,000 | 20,000 | 0.030 | 260,000 | 0.186 | 260,000 | 0.188 |
| 26/05/2025 | 0.224 | 18.440 | 576,000 | 20,000 | 0.030 | 288,000 | 0.233 | 288,000 | 0.235 |
| 23/05/2025 | 0.243 | 18.720 | 8,890,000 | 20,000 | 0.030 | 4,460,000 | 0.241 | 4,430,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
