27398 洛鉬法興六九購Ａ (認購證)
按盤價 
0.086 -0.042 (-32.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.128 | 19.840 | 420,000 | 600,000 | 0.857 | 240,000 | 0.121 | 180,000 | 0.121 |
| 02/06/2026 | 0.117 | 19.510 | 480,000 | 660,000 | 0.943 | 210,000 | 0.096 | 210,000 | 0.096 |
| 01/06/2026 | 0.087 | 18.500 | 90,000 | 660,000 | 0.943 | 30,000 | 0.088 | 30,000 | 0.098 |
| 29/05/2026 | 0.083 | 18.250 | 10,440,000 | 660,000 | 0.943 | 4,770,000 | 0.089 | 4,770,000 | 0.089 |
| 28/05/2026 | 0.088 | 18.430 | 19,680,000 | 660,000 | 0.943 | 9,660,000 | 0.084 | 9,840,000 | 0.084 |
| 27/05/2026 | 0.109 | 19.160 | 4,800,000 | 480,000 | 0.686 | 2,340,000 | 0.112 | 2,340,000 | 0.116 |
| 26/05/2026 | 0.131 | 19.770 | 2,640,000 | 480,000 | 0.686 | 1,140,000 | 0.115 | 1,230,000 | 0.097 |
| 22/05/2026 | 0.087 | 18.440 | 9,600,000 | 390,000 | 0.557 | 4,680,000 | 0.074 | 4,680,000 | 0.072 |
| 21/05/2026 | 0.061 | 17.350 | 4,020,000 | 390,000 | 0.557 | 2,010,000 | 0.074 | 2,010,000 | 0.077 |
| 20/05/2026 | 0.068 | 17.630 | 12,360,000 | 390,000 | 0.557 | 6,180,000 | 0.063 | 6,180,000 | 0.063 |
| 19/05/2026 | 0.072 | 17.720 | 14,700,000 | 390,000 | 0.557 | 7,200,000 | 0.066 | 7,200,000 | 0.067 |
| 18/05/2026 | 0.080 | 17.970 | 20,430,000 | 390,000 | 0.557 | 10,170,000 | 0.078 | 10,170,000 | 0.078 |
| 15/05/2026 | 0.092 | 18.354 | 6,750,000 | 390,000 | 0.557 | 3,360,000 | 0.094 | 3,030,000 | 0.094 |
| 14/05/2026 | 0.128 | 19.494 | 390,000 | 720,000 | 1.029 | 180,000 | 0.125 | 180,000 | 0.132 |
| 13/05/2026 | 0.155 | 20.194 | 30,000 | 720,000 | 1.029 | 30,000 | 0.153 | ||
| 12/05/2026 | 0.146 | 19.814 | 1,500,000 | 690,000 | 0.986 | 780,000 | 0.148 | 570,000 | 0.153 |
| 11/05/2026 | 0.130 | 19.424 | 7,740,000 | 900,000 | 1.286 | 3,720,000 | 0.133 | 3,600,000 | 0.134 |
| 08/05/2026 | 0.144 | 19.834 | 15,960,000 | 1,020,000 | 1.457 | 7,380,000 | 0.109 | 7,920,000 | 0.109 |
| 07/05/2026 | 0.127 | 19.344 | 3,630,000 | 480,000 | 0.686 | 1,800,000 | 0.121 | 1,650,000 | 0.123 |
| 06/05/2026 | 0.110 | 18.844 | 17,280,000 | 630,000 | 0.900 | 8,400,000 | 0.083 | 8,460,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
