27439 兗礦信證七四購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.039 | 12.960 | 380,000 | 98,000 | 0.250 | 190,000 | 0.039 | 190,000 | 0.038 |
| 04/09/2026 | 0.045 | 13.300 | 0 | 98,000 | 0.250 | ||||
| 03/09/2026 | 0.045 | 13.190 | 1,540,000 | 98,000 | 0.250 | 770,000 | 0.049 | 770,000 | 0.052 |
| 02/09/2026 | 0.048 | 13.390 | 380,000 | 98,000 | 0.250 | 190,000 | 0.048 | 190,000 | 0.045 |
| 01/09/2026 | 0.055 | 13.600 | 0 | 98,000 | 0.250 | ||||
| 31/08/2026 | 0.059 | 13.940 | 380,000 | 98,000 | 0.250 | 190,000 | 0.056 | 190,000 | 0.058 |
| 28/08/2026 | 0.055 | 13.690 | 0 | 98,000 | 0.250 | ||||
| 27/08/2026 | 0.055 | 13.600 | 0 | 98,000 | 0.250 | ||||
| 26/08/2026 | 0.047 | 12.990 | 0 | 98,000 | 0.250 | ||||
| 25/08/2026 | 0.048 | 13.050 | 0 | 98,000 | 0.250 | ||||
| 24/08/2026 | 0.048 | 12.980 | 0 | 98,000 | 0.250 | ||||
| 21/08/2026 | 0.048 | 12.760 | 0 | 98,000 | 0.250 | ||||
| 20/08/2026 | 0.047 | 12.540 | 0 | 98,000 | 0.250 | ||||
| 19/08/2026 | 0.047 | 12.520 | 0 | 98,000 | 0.250 | ||||
| 18/08/2026 | 0.052 | 12.640 | 88,000 | 98,000 | 0.250 | 44,000 | 0.052 | 44,000 | 0.052 |
| 17/08/2026 | 0.052 | 12.430 | 396,000 | 98,000 | 0.250 | 198,000 | 0.053 | 198,000 | 0.056 |
| 14/08/2026 | 0.057 | 12.460 | 8,000 | 98,000 | 0.250 | 4,000 | 0.056 | 4,000 | 0.056 |
| 13/08/2026 | 0.057 | 12.310 | 0 | 98,000 | 0.250 | ||||
| 12/08/2026 | 0.061 | 12.520 | 0 | 98,000 | 0.250 | ||||
| 11/08/2026 | 0.066 | 12.790 | 0 | 98,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
