27441 比迪匯豐五九沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 382.400 | 0 | 450,000 | 0.750 | ||||
| 30/04/2025 | 0.030 | 370.200 | 0 | 450,000 | 0.750 | ||||
| 29/04/2025 | 0.030 | 371.400 | 100,000 | 450,000 | 0.750 | 100,000 | 0.030 | ||
| 28/04/2025 | 0.027 | 381.200 | 0 | 550,000 | 0.920 | ||||
| 25/04/2025 | 0.026 | 397.000 | 0 | 550,000 | 0.920 | ||||
| 24/04/2025 | 0.028 | 390.400 | 0 | 550,000 | 0.920 | ||||
| 23/04/2025 | 0.029 | 390.400 | 0 | 550,000 | 0.920 | ||||
| 22/04/2025 | 0.034 | 375.800 | 200,000 | 550,000 | 0.920 | 200,000 | 0.036 | ||
| 17/04/2025 | 0.038 | 366.000 | 0 | 350,000 | 0.580 | ||||
| 16/04/2025 | 0.038 | 363.800 | 0 | 350,000 | 0.580 | ||||
| 15/04/2025 | 0.035 | 375.400 | 0 | 350,000 | 0.580 | ||||
| 14/04/2025 | 0.038 | 376.000 | 0 | 350,000 | 0.580 | ||||
| 11/04/2025 | 0.040 | 368.800 | 0 | 350,000 | 0.580 | ||||
| 10/04/2025 | 0.045 | 344.200 | 200,000 | 350,000 | 0.580 | 200,000 | 0.044 | ||
| 09/04/2025 | 0.055 | 335.200 | 1,150,000 | 150,000 | 0.250 | 1,150,000 | 0.055 | ||
| 08/04/2025 | 0.050 | 330.400 | 8,350,000 | 1,300,000 | 2.170 | 4,200,000 | 0.047 | 4,050,000 | 0.046 |
| 07/04/2025 | 0.054 | 315.200 | 10,750,000 | 1,450,000 | 2.420 | 5,300,000 | 0.045 | 5,300,000 | 0.045 |
| 03/04/2025 | 0.013 | 374.800 | 900,000 | 1,450,000 | 2.420 | 600,000 | 0.013 | ||
| 02/04/2025 | 0.015 | 381.400 | 0 | 2,050,000 | 3.420 | ||||
| 01/04/2025 | 0.015 | 386.200 | 0 | 2,050,000 | 3.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
