27449 銀河法興五七購Ａ (認購證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 28.800 | 680,000 | 12,740,000 | 18.200 | 630,000 | 0.031 | ||
| 30/04/2025 | 0.027 | 28.200 | 0 | 13,370,000 | 19.100 | ||||
| 29/04/2025 | 0.027 | 28.100 | 100,000 | 13,370,000 | 19.100 | 100,000 | 0.027 | ||
| 28/04/2025 | 0.028 | 27.950 | 50,000 | 13,470,000 | 19.243 | 50,000 | 0.028 | ||
| 25/04/2025 | 0.031 | 28.250 | 750,000 | 13,420,000 | 19.171 | 300,000 | 0.032 | 250,000 | 0.033 |
| 24/04/2025 | 0.030 | 28.150 | 400,000 | 13,470,000 | 19.243 | 200,000 | 0.027 | 200,000 | 0.030 |
| 23/04/2025 | 0.032 | 28.250 | 780,000 | 13,470,000 | 19.243 | 680,000 | 0.031 | ||
| 22/04/2025 | 0.025 | 27.350 | 330,000 | 14,150,000 | 20.214 | 330,000 | 0.024 | ||
| 17/04/2025 | 0.027 | 27.350 | 320,000 | 14,480,000 | 20.686 | 320,000 | 0.027 | ||
| 16/04/2025 | 0.023 | 26.650 | 0 | 14,800,000 | 21.143 | ||||
| 15/04/2025 | 0.025 | 27.000 | 2,300,000 | 14,800,000 | 21.143 | 300,000 | 0.025 | 2,000,000 | 0.026 |
| 14/04/2025 | 0.036 | 28.000 | 510,000 | 13,100,000 | 18.714 | 290,000 | 0.035 | 220,000 | 0.034 |
| 11/04/2025 | 0.035 | 27.600 | 1,280,000 | 13,170,000 | 18.814 | 1,280,000 | 0.035 | ||
| 10/04/2025 | 0.027 | 26.550 | 2,110,000 | 14,450,000 | 20.643 | 820,000 | 0.026 | 870,000 | 0.025 |
| 09/04/2025 | 0.022 | 25.550 | 9,090,000 | 14,400,000 | 20.571 | 2,660,000 | 0.019 | 6,330,000 | 0.018 |
| 08/04/2025 | 0.025 | 26.150 | 200,000 | 10,730,000 | 15.329 | 200,000 | 0.025 | ||
| 07/04/2025 | 0.030 | 26.400 | 3,590,000 | 10,530,000 | 15.043 | 200,000 | 0.031 | 3,390,000 | 0.030 |
| 03/04/2025 | 0.057 | 30.150 | 1,220,000 | 7,340,000 | 10.486 | 450,000 | 0.056 | 750,000 | 0.056 |
| 02/04/2025 | 0.061 | 30.500 | 700,000 | 7,040,000 | 10.057 | 300,000 | 0.063 | 400,000 | 0.058 |
| 01/04/2025 | 0.064 | 30.600 | 1,920,000 | 6,940,000 | 9.914 | 1,020,000 | 0.068 | 900,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
