27449 兗礦法興六乙購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.025 | 12.960 | 0 | 60,000 | 0.086 | ||||
| 04/09/2026 | 0.029 | 13.300 | 0 | 60,000 | 0.086 | ||||
| 03/09/2026 | 0.029 | 13.190 | 0 | 60,000 | 0.086 | ||||
| 02/09/2026 | 0.032 | 13.390 | 0 | 60,000 | 0.086 | ||||
| 01/09/2026 | 0.037 | 13.600 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.043 | 600,000 | 0.043 |
| 31/08/2026 | 0.043 | 13.940 | 740,000 | 60,000 | 0.086 | 370,000 | 0.043 | 370,000 | 0.043 |
| 28/08/2026 | 0.040 | 13.690 | 1,500,000 | 60,000 | 0.086 | 750,000 | 0.039 | 750,000 | 0.038 |
| 27/08/2026 | 0.040 | 13.600 | 0 | 60,000 | 0.086 | ||||
| 26/08/2026 | 0.033 | 12.990 | 0 | 60,000 | 0.086 | ||||
| 25/08/2026 | 0.033 | 13.050 | 0 | 60,000 | 0.086 | ||||
| 24/08/2026 | 0.033 | 12.980 | 0 | 60,000 | 0.086 | ||||
| 21/08/2026 | 0.031 | 12.760 | 20,000 | 60,000 | 0.086 | 10,000 | 0.031 | 10,000 | 0.033 |
| 20/08/2026 | 0.029 | 12.540 | 42,000 | 60,000 | 0.086 | 42,000 | 0.029 | ||
| 19/08/2026 | 0.030 | 12.520 | 0 | 102,000 | 0.146 | ||||
| 18/08/2026 | 0.033 | 12.640 | 28,000 | 102,000 | 0.146 | 10,000 | 0.034 | 18,000 | 0.035 |
| 17/08/2026 | 0.031 | 12.430 | 0 | 94,000 | 0.134 | ||||
| 14/08/2026 | 0.033 | 12.460 | 14,000 | 94,000 | 0.134 | 10,000 | 0.027 | 4,000 | 0.033 |
| 13/08/2026 | 0.030 | 12.310 | 0 | 100,000 | 0.143 | ||||
| 12/08/2026 | 0.033 | 12.520 | 1,618,000 | 100,000 | 0.143 | 1,454,000 | 0.035 | 164,000 | 0.036 |
| 11/08/2026 | 0.039 | 12.790 | 1,876,000 | 1,390,000 | 1.986 | 1,166,000 | 0.041 | 710,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
