27490 中壽麥銀六二購Ａ (認購證)
按盤價 
1.610 +0.030 (+1.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.580 | 22.260 | 80,000 | 4,690,000 | 11.769 | ||||
| 01/08/2025 | 1.520 | 22.150 | 165,000 | 4,690,000 | 11.769 | ||||
| 31/07/2025 | 1.620 | 22.750 | 20,000 | 4,690,000 | 11.769 | ||||
| 30/07/2025 | 1.750 | 23.250 | 110,000 | 4,690,000 | 11.769 | ||||
| 29/07/2025 | 1.640 | 22.900 | 20,000 | 4,690,000 | 11.769 | ||||
| 28/07/2025 | 1.710 | 23.150 | 10,000 | 4,690,000 | 11.769 | ||||
| 25/07/2025 | 1.620 | 22.750 | 10,000 | 4,690,000 | 11.769 | ||||
| 24/07/2025 | 1.540 | 22.350 | 315,000 | 4,690,000 | 11.769 | ||||
| 23/07/2025 | 1.440 | 21.650 | 70,000 | 4,690,000 | 11.769 | ||||
| 22/07/2025 | 1.280 | 20.950 | 135,000 | 4,690,000 | 11.769 | 55,000 | 1.267 | ||
| 21/07/2025 | 1.110 | 20.100 | 50,000 | 4,745,000 | 11.907 | ||||
| 18/07/2025 | 1.050 | 19.660 | 10,000 | 4,745,000 | 11.907 | ||||
| 17/07/2025 | 0.870 | 18.700 | 0 | 4,745,000 | 11.907 | ||||
| 16/07/2025 | 0.870 | 18.680 | 20,000 | 4,745,000 | 11.907 | ||||
| 15/07/2025 | 0.910 | 18.780 | 0 | 4,745,000 | 11.907 | ||||
| 14/07/2025 | 0.970 | 19.040 | 0 | 4,745,000 | 11.907 | ||||
| 11/07/2025 | 0.970 | 18.860 | 5,000 | 4,745,000 | 11.907 | ||||
| 10/07/2025 | 0.880 | 18.580 | 5,000 | 4,745,000 | 11.907 | ||||
| 09/07/2025 | 0.800 | 18.060 | 0 | 4,745,000 | 11.907 | ||||
| 08/07/2025 | 0.840 | 18.360 | 10,000 | 4,745,000 | 11.907 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
