27490 中壽麥銀六二購Ａ (認購證)
按盤價 
0.810 +0.120 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.690 | 17.740 | 50,000 | 5,260,000 | 13.199 | 20,000 | 0.698 | ||
| 18/06/2025 | 0.800 | 18.220 | 0 | 5,280,000 | 13.250 | ||||
| 17/06/2025 | 0.820 | 18.560 | 215,000 | 5,280,000 | 13.250 | 150,000 | 0.820 | ||
| 16/06/2025 | 0.790 | 18.420 | 395,000 | 5,430,000 | 13.626 | 60,000 | 0.833 | 195,000 | 0.813 |
| 13/06/2025 | 0.750 | 17.900 | 470,000 | 5,295,000 | 13.287 | 195,000 | 0.762 | 275,000 | 0.769 |
| 12/06/2025 | 0.740 | 17.960 | 935,000 | 5,215,000 | 13.087 | 605,000 | 0.814 | 320,000 | 0.809 |
| 11/06/2025 | 0.740 | 17.800 | 965,000 | 5,500,000 | 13.802 | 780,000 | 0.729 | 155,000 | 0.732 |
| 10/06/2025 | 0.630 | 17.020 | 300,000 | 6,125,000 | 15.370 | 100,000 | 0.630 | 200,000 | 0.625 |
| 09/06/2025 | 0.610 | 16.980 | 365,000 | 6,025,000 | 15.119 | 110,000 | 0.610 | 255,000 | 0.599 |
| 06/06/2025 | 0.580 | 16.680 | 20,000 | 5,880,000 | 14.755 | 20,000 | 0.580 | ||
| 05/06/2025 | 0.580 | 16.740 | 150,000 | 5,860,000 | 14.705 | 150,000 | 0.587 | ||
| 04/06/2025 | 0.530 | 16.380 | 175,000 | 5,710,000 | 14.329 | 70,000 | 0.521 | 105,000 | 0.531 |
| 03/06/2025 | 0.500 | 16.080 | 480,000 | 5,675,000 | 14.241 | 80,000 | 0.500 | 300,000 | 0.495 |
| 02/06/2025 | 0.465 | 15.860 | 345,000 | 5,455,000 | 13.689 | 125,000 | 0.434 | 220,000 | 0.439 |
| 30/05/2025 | 0.470 | 15.980 | 385,000 | 5,360,000 | 13.450 | 85,000 | 0.462 | 300,000 | 0.468 |
| 29/05/2025 | 0.495 | 16.160 | 380,000 | 5,145,000 | 12.911 | 140,000 | 0.488 | 240,000 | 0.486 |
| 28/05/2025 | 0.495 | 16.040 | 500,000 | 5,045,000 | 12.660 | 495,000 | 0.505 | ||
| 27/05/2025 | 0.490 | 16.100 | 375,000 | 4,550,000 | 11.418 | 155,000 | 0.487 | 220,000 | 0.497 |
| 26/05/2025 | 0.455 | 15.700 | 150,000 | 4,485,000 | 11.255 | 50,000 | 0.495 | 100,000 | 0.460 |
| 23/05/2025 | 0.455 | 15.760 | 325,000 | 4,435,000 | 11.129 | 20,000 | 0.440 | 105,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
