27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 98.650 | 100,000 | 140,000 | 0.350 | 100,000 | 0.157 | ||
| 30/04/2025 | 0.129 | 95.250 | 10,000 | 240,000 | 0.600 | 5,000 | 0.132 | 5,000 | 0.133 |
| 29/04/2025 | 0.130 | 94.250 | 80,000 | 240,000 | 0.600 | 40,000 | 0.144 | 40,000 | 0.143 |
| 28/04/2025 | 0.120 | 92.450 | 0 | 240,000 | 0.600 | ||||
| 25/04/2025 | 0.118 | 90.950 | 70,000 | 240,000 | 0.600 | 35,000 | 0.128 | 35,000 | 0.126 |
| 24/04/2025 | 0.119 | 90.700 | 0 | 240,000 | 0.600 | ||||
| 23/04/2025 | 0.136 | 92.850 | 0 | 240,000 | 0.600 | ||||
| 22/04/2025 | 0.135 | 92.300 | 120,000 | 240,000 | 0.600 | 60,000 | 0.131 | 60,000 | 0.132 |
| 17/04/2025 | 0.121 | 89.650 | 0 | 240,000 | 0.600 | ||||
| 16/04/2025 | 0.109 | 86.800 | 80,000 | 240,000 | 0.600 | 35,000 | 0.118 | 45,000 | 0.115 |
| 15/04/2025 | 0.133 | 90.350 | 120,000 | 230,000 | 0.575 | 10,000 | 0.131 | 110,000 | 0.132 |
| 14/04/2025 | 0.154 | 92.800 | 70,000 | 130,000 | 0.325 | 35,000 | 0.154 | 35,000 | 0.152 |
| 11/04/2025 | 0.146 | 90.150 | 60,000 | 130,000 | 0.325 | 30,000 | 0.140 | 30,000 | 0.139 |
| 10/04/2025 | 0.119 | 85.400 | 0 | 130,000 | 0.325 | ||||
| 09/04/2025 | 0.100 | 81.450 | 0 | 130,000 | 0.325 | ||||
| 08/04/2025 | 0.097 | 81.200 | 0 | 130,000 | 0.325 | ||||
| 07/04/2025 | 0.102 | 80.100 | 10,000 | 130,000 | 0.325 | 10,000 | 0.117 | ||
| 03/04/2025 | 0.204 | 97.500 | 170,000 | 140,000 | 0.350 | 85,000 | 0.210 | 85,000 | 0.210 |
| 02/04/2025 | 0.228 | 100.200 | 230,000 | 140,000 | 0.350 | 115,000 | 0.232 | 115,000 | 0.231 |
| 01/04/2025 | 0.220 | 99.000 | 10,000 | 140,000 | 0.350 | 5,000 | 0.214 | 5,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
