27524 美團國君五五購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.015 | 138.500 | 0 | 1,290,000 | 1.290 | ||||
| 02/05/2025 | 0.015 | 132.500 | 0 | 1,290,000 | 1.290 | ||||
| 30/04/2025 | 0.015 | 130.300 | 0 | 1,290,000 | 1.290 | ||||
| 29/04/2025 | 0.015 | 132.100 | 0 | 1,290,000 | 1.290 | ||||
| 28/04/2025 | 0.015 | 128.400 | 0 | 1,290,000 | 1.290 | ||||
| 25/04/2025 | 0.015 | 127.600 | 0 | 1,290,000 | 1.290 | ||||
| 24/04/2025 | 0.015 | 127.000 | 0 | 1,290,000 | 1.290 | ||||
| 23/04/2025 | 0.020 | 133.900 | 1,955,000 | 1,290,000 | 1.290 | 1,955,000 | 0.020 | ||
| 22/04/2025 | 0.017 | 130.200 | 1,955,000 | 3,245,000 | 3.245 | 1,955,000 | 0.017 | ||
| 17/04/2025 | 0.025 | 136.500 | 480,000 | 1,290,000 | 1.290 | 230,000 | 0.022 | 250,000 | 0.019 |
| 16/04/2025 | 0.024 | 134.900 | 605,000 | 1,270,000 | 1.270 | 170,000 | 0.027 | 435,000 | 0.025 |
| 15/04/2025 | 0.060 | 146.800 | 200,000 | 1,005,000 | 1.005 | 100,000 | 0.057 | 100,000 | 0.055 |
| 14/04/2025 | 0.059 | 145.900 | 1,100,000 | 1,005,000 | 1.005 | 800,000 | 0.061 | 300,000 | 0.058 |
| 11/04/2025 | 0.059 | 143.500 | 1,360,000 | 1,505,000 | 1.505 | 500,000 | 0.057 | 820,000 | 0.058 |
| 10/04/2025 | 0.067 | 145.400 | 1,060,000 | 1,185,000 | 1.185 | 700,000 | 0.087 | 360,000 | 0.081 |
| 09/04/2025 | 0.080 | 146.400 | 2,500,000 | 1,525,000 | 1.525 | 1,400,000 | 0.050 | 1,100,000 | 0.065 |
| 08/04/2025 | 0.055 | 140.600 | 2,415,000 | 1,825,000 | 1.825 | 680,000 | 0.056 | 1,735,000 | 0.054 |
| 07/04/2025 | 0.029 | 134.300 | 1,270,000 | 770,000 | 0.770 | 710,000 | 0.040 | 550,000 | 0.039 |
| 03/04/2025 | 0.108 | 157.900 | 0 | 930,000 | 0.930 | ||||
| 02/04/2025 | 0.108 | 157.800 | 5,000 | 930,000 | 0.930 | 5,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
