27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.092 | 13.790 | 300,000 | 1,029,500 | 1.471 | 300,000 | 0.097 | ||
| 07/05/2025 | 0.082 | 13.640 | 1,000,000 | 1,329,500 | 1.899 | 1,000,000 | 0.083 | ||
| 06/05/2025 | 0.073 | 13.540 | 300,000 | 2,329,500 | 3.328 | 300,000 | 0.074 | ||
| 02/05/2025 | 0.077 | 13.580 | 0 | 2,029,500 | 2.899 | ||||
| 30/04/2025 | 0.069 | 13.430 | 0 | 2,029,500 | 2.899 | ||||
| 29/04/2025 | 0.076 | 13.480 | 100,000 | 2,029,500 | 2.899 | 100,000 | 0.076 | ||
| 28/04/2025 | 0.078 | 13.460 | 0 | 2,129,500 | 3.042 | ||||
| 25/04/2025 | 0.089 | 13.540 | 0 | 2,129,500 | 3.042 | ||||
| 24/04/2025 | 0.091 | 13.620 | 0 | 2,129,500 | 3.042 | ||||
| 23/04/2025 | 0.091 | 13.470 | 300,000 | 2,129,500 | 3.042 | 300,000 | 0.091 | ||
| 22/04/2025 | 0.094 | 13.490 | 0 | 1,829,500 | 2.614 | ||||
| 17/04/2025 | 0.094 | 13.430 | 50,000 | 1,829,500 | 2.614 | 50,000 | 0.092 | ||
| 16/04/2025 | 0.084 | 13.270 | 600,000 | 1,879,500 | 2.685 | 300,000 | 0.083 | 300,000 | 0.078 |
| 15/04/2025 | 0.093 | 13.310 | 1,500 | 1,879,500 | 2.685 | 1,500 | 0.093 | ||
| 14/04/2025 | 0.097 | 13.250 | 0 | 1,881,000 | 2.687 | ||||
| 11/04/2025 | 0.093 | 13.070 | 32,000 | 1,881,000 | 2.687 | 32,000 | 0.093 | ||
| 10/04/2025 | 0.086 | 13.010 | 0 | 1,849,000 | 2.641 | ||||
| 09/04/2025 | 0.086 | 12.870 | 400,000 | 1,849,000 | 2.641 | 200,000 | 0.076 | 200,000 | 0.072 |
| 08/04/2025 | 0.082 | 12.680 | 481,500 | 1,849,000 | 2.641 | 481,500 | 0.081 | ||
| 07/04/2025 | 0.039 | 12.160 | 720,500 | 2,330,500 | 3.329 | 219,000 | 0.051 | 501,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
