27645 兗礦信證六乙購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.019 | 12.960 | 190,000 | 450,000 | 0.690 | 190,000 | 0.018 | ||
| 04/09/2026 | 0.025 | 13.300 | 0 | 260,000 | 0.400 | ||||
| 03/09/2026 | 0.025 | 13.190 | 440,000 | 260,000 | 0.400 | 190,000 | 0.026 | 250,000 | 0.028 |
| 02/09/2026 | 0.027 | 13.390 | 190,000 | 200,000 | 0.310 | 190,000 | 0.025 | ||
| 01/09/2026 | 0.033 | 13.600 | 360,000 | 10,000 | 0.020 | 180,000 | 0.039 | 180,000 | 0.038 |
| 31/08/2026 | 0.037 | 13.940 | 720,000 | 10,000 | 0.020 | 360,000 | 0.038 | 360,000 | 0.037 |
| 28/08/2026 | 0.035 | 13.690 | 0 | 10,000 | 0.020 | ||||
| 27/08/2026 | 0.032 | 13.600 | 0 | 10,000 | 0.020 | ||||
| 26/08/2026 | 0.028 | 12.990 | 0 | 10,000 | 0.020 | ||||
| 25/08/2026 | 0.028 | 13.050 | 0 | 10,000 | 0.020 | ||||
| 24/08/2026 | 0.027 | 12.980 | 0 | 10,000 | 0.020 | ||||
| 21/08/2026 | 0.026 | 12.760 | 0 | 10,000 | 0.020 | ||||
| 20/08/2026 | 0.026 | 12.540 | 0 | 10,000 | 0.020 | ||||
| 19/08/2026 | 0.026 | 12.520 | 0 | 10,000 | 0.020 | ||||
| 18/08/2026 | 0.027 | 12.640 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.026 | 12.430 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.026 | 12.460 | 272,000 | 10,000 | 0.020 | 136,000 | 0.024 | 86,000 | 0.022 |
| 13/08/2026 | 0.024 | 12.310 | 50,000 | 60,000 | 0.090 | 50,000 | 0.024 | ||
| 12/08/2026 | 0.028 | 12.520 | 100,000 | 10,000 | 0.020 | 50,000 | 0.028 | 50,000 | 0.029 |
| 11/08/2026 | 0.031 | 12.790 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
