27653 中煤摩通六九購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.025 | 12.400 | 0 | 500,000 | 0.714 | ||||
| 27/05/2026 | 0.026 | 12.430 | 245,000 | 500,000 | 0.714 | 245,000 | 0.025 | ||
| 26/05/2026 | 0.025 | 12.450 | 435,000 | 745,000 | 1.064 | 95,000 | 0.025 | 340,000 | 0.024 |
| 22/05/2026 | 0.025 | 12.200 | 0 | 500,000 | 0.714 | ||||
| 21/05/2026 | 0.027 | 12.420 | 550,000 | 500,000 | 0.714 | 275,000 | 0.028 | 265,000 | 0.029 |
| 20/05/2026 | 0.036 | 12.840 | 10,000 | 510,000 | 0.729 | 10,000 | 0.041 | ||
| 19/05/2026 | 0.038 | 12.890 | 0 | 500,000 | 0.714 | ||||
| 18/05/2026 | 0.041 | 12.990 | 170,000 | 500,000 | 0.714 | 85,000 | 0.034 | 85,000 | 0.032 |
| 15/05/2026 | 0.032 | 12.600 | 0 | 500,000 | 0.714 | ||||
| 14/05/2026 | 0.032 | 12.500 | 0 | 500,000 | 0.714 | ||||
| 13/05/2026 | 0.033 | 12.510 | 0 | 500,000 | 0.714 | ||||
| 12/05/2026 | 0.038 | 12.660 | 0 | 500,000 | 0.714 | ||||
| 11/05/2026 | 0.039 | 12.680 | 0 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.045 | 12.850 | 0 | 500,000 | 0.714 | ||||
| 07/05/2026 | 0.048 | 12.970 | 0 | 500,000 | 0.714 | ||||
| 06/05/2026 | 0.072 | 13.660 | 38,300,000 | 500,000 | 0.714 | 19,000,000 | 0.071 | 19,300,000 | 0.071 |
| 05/05/2026 | 0.099 | 14.310 | 0 | 200,000 | 0.286 | ||||
| 04/05/2026 | 0.106 | 14.440 | 0 | 200,000 | 0.286 | ||||
| 30/04/2026 | 0.116 | 14.620 | 0 | 200,000 | 0.286 | ||||
| 29/04/2026 | 0.118 | 14.670 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
