27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 82.150 | 60,000 | 8,675,000 | 12.393 | 60,000 | 0.038 | ||
| 18/06/2025 | 0.042 | 83.350 | 275,000 | 8,615,000 | 12.307 | 150,000 | 0.044 | 25,000 | 0.042 |
| 17/06/2025 | 0.047 | 85.250 | 3,180,000 | 8,740,000 | 12.486 | 2,640,000 | 0.049 | 100,000 | 0.047 |
| 16/06/2025 | 0.049 | 85.400 | 525,000 | 11,280,000 | 16.114 | 200,000 | 0.049 | 325,000 | 0.050 |
| 13/06/2025 | 0.049 | 85.250 | 1,735,000 | 11,155,000 | 15.936 | 720,000 | 0.053 | 525,000 | 0.051 |
| 12/06/2025 | 0.052 | 85.800 | 2,500,000 | 11,350,000 | 16.214 | 2,500,000 | 0.052 | ||
| 11/06/2025 | 0.055 | 86.750 | 3,150,000 | 13,850,000 | 19.786 | 110,000 | 0.056 | 2,610,000 | 0.055 |
| 10/06/2025 | 0.051 | 85.650 | 3,620,000 | 11,350,000 | 16.214 | 2,860,000 | 0.053 | ||
| 09/06/2025 | 0.052 | 86.050 | 935,000 | 14,210,000 | 20.300 | 375,000 | 0.052 | 435,000 | 0.051 |
| 06/06/2025 | 0.046 | 83.600 | 50,000 | 14,150,000 | 20.214 | 50,000 | 0.046 | ||
| 05/06/2025 | 0.046 | 83.950 | 500,000 | 14,100,000 | 20.143 | 500,000 | 0.046 | ||
| 04/06/2025 | 0.044 | 83.050 | 2,630,000 | 14,600,000 | 20.857 | 2,630,000 | 0.044 | ||
| 03/06/2025 | 0.042 | 82.100 | 9,125,000 | 17,230,000 | 24.614 | 7,025,000 | 0.043 | 500,000 | 0.042 |
| 02/06/2025 | 0.039 | 81.400 | 8,375,000 | 23,755,000 | 33.936 | 1,115,000 | 0.035 | 6,120,000 | 0.035 |
| 30/05/2025 | 0.040 | 81.650 | 9,275,000 | 18,750,000 | 26.786 | 9,070,000 | 0.041 | ||
| 29/05/2025 | 0.049 | 84.800 | 8,100,000 | 9,680,000 | 13.829 | 5,565,000 | 0.045 | 2,000,000 | 0.048 |
| 28/05/2025 | 0.043 | 82.600 | 4,540,000 | 13,245,000 | 18.921 | 2,160,000 | 0.041 | 1,160,000 | 0.041 |
| 27/05/2025 | 0.042 | 81.850 | 1,795,000 | 14,245,000 | 20.350 | 1,130,000 | 0.043 | 665,000 | 0.043 |
| 26/05/2025 | 0.042 | 81.900 | 3,025,000 | 14,710,000 | 21.014 | 2,115,000 | 0.042 | ||
| 23/05/2025 | 0.045 | 83.100 | 2,945,000 | 12,595,000 | 17.993 | 1,775,000 | 0.048 | 85,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
