27680 阿里摩通五十購Ａ (認購證)
按盤價 
0.430 -0.035 (-7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.465 | 123.800 | 0 | 195,000 | 0.195 | ||||
| 02/05/2025 | 0.440 | 122.000 | 0 | 195,000 | 0.195 | ||||
| 30/04/2025 | 0.375 | 117.500 | 0 | 195,000 | 0.195 | ||||
| 29/04/2025 | 0.350 | 115.000 | 40,000 | 195,000 | 0.195 | 40,000 | 0.340 | ||
| 28/04/2025 | 0.360 | 115.200 | 5,000 | 235,000 | 0.235 | 5,000 | 0.360 | ||
| 25/04/2025 | 0.365 | 115.600 | 180,000 | 240,000 | 0.240 | 100,000 | 0.378 | 80,000 | 0.384 |
| 24/04/2025 | 0.345 | 113.800 | 70,000 | 260,000 | 0.260 | 5,000 | 0.340 | 65,000 | 0.340 |
| 23/04/2025 | 0.375 | 116.000 | 45,000 | 200,000 | 0.200 | 15,000 | 0.372 | 30,000 | 0.363 |
| 22/04/2025 | 0.305 | 110.000 | 0 | 185,000 | 0.185 | ||||
| 17/04/2025 | 0.295 | 108.700 | 0 | 185,000 | 0.185 | ||||
| 16/04/2025 | 0.270 | 105.400 | 0 | 185,000 | 0.185 | ||||
| 15/04/2025 | 0.310 | 109.900 | 0 | 185,000 | 0.185 | ||||
| 14/04/2025 | 0.310 | 108.200 | 10,000 | 185,000 | 0.185 | 5,000 | 0.325 | 5,000 | 0.320 |
| 11/04/2025 | 0.260 | 103.000 | 2,105,000 | 185,000 | 0.185 | 1,035,000 | 0.245 | 1,070,000 | 0.246 |
| 10/04/2025 | 0.265 | 104.800 | 145,000 | 150,000 | 0.150 | 95,000 | 0.280 | 50,000 | 0.280 |
| 09/04/2025 | 0.265 | 103.600 | 2,635,000 | 195,000 | 0.195 | 1,365,000 | 0.233 | 1,270,000 | 0.235 |
| 08/04/2025 | 0.239 | 102.500 | 9,270,000 | 290,000 | 0.290 | 4,565,000 | 0.227 | 4,705,000 | 0.227 |
| 07/04/2025 | 0.233 | 101.300 | 7,830,000 | 150,000 | 0.150 | 3,915,000 | 0.253 | 3,915,000 | 0.260 |
| 03/04/2025 | 0.480 | 123.500 | 30,000 | 150,000 | 0.150 | 30,000 | 0.510 | ||
| 02/04/2025 | 0.580 | 130.000 | 45,000 | 120,000 | 0.120 | 45,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
