27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 603.500 | 0 | |||||||
| 27/07/2026 | 635.000 | 0 | 34,245,000 | 48.921 | 1,905,000 | 0.055 | 955,000 | 0.050 | |
| 24/07/2026 | 0.055 | 622.000 | 330,000 | 35,195,000 | 50.279 | 110,000 | 0.053 | 200,000 | 0.052 |
| 23/07/2026 | 626.500 | 0 | 35,105,000 | 50.150 | 1,925,000 | 0.055 | 150,000 | 0.045 | |
| 22/07/2026 | 609.500 | 0 | 36,880,000 | 52.686 | 1,425,000 | 0.056 | 1,015,000 | 0.052 | |
| 21/07/2026 | 626.000 | 0 | 37,290,000 | 53.271 | 2,635,000 | 0.061 | 1,155,000 | 0.060 | |
| 20/07/2026 | 618.500 | 0 | 38,770,000 | 55.386 | 1,925,000 | 0.057 | 2,190,000 | 0.054 | |
| 17/07/2026 | 606.500 | 0 | 38,505,000 | 55.007 | 12,455,000 | 0.055 | 13,005,000 | 0.055 | |
| 16/07/2026 | 621.000 | 0 | 37,955,000 | 54.221 | 5,115,000 | 0.059 | 4,890,000 | 0.058 | |
| 15/07/2026 | 622.000 | 0 | 38,180,000 | 54.543 | 48,135,000 | 0.063 | 46,925,000 | 0.063 | |
| 14/07/2026 | 605.500 | 0 | 39,390,000 | 56.271 | 91,410,000 | 0.053 | 93,095,000 | 0.053 | |
| 13/07/2026 | 603.000 | 0 | 37,705,000 | 53.864 | 31,585,000 | 0.048 | 30,690,000 | 0.048 | |
| 10/07/2026 | 587.000 | 0 | 38,600,000 | 55.143 | 121,725,000 | 0.068 | 131,915,000 | 0.067 | |
| 09/07/2026 | 637.500 | 0 | 28,410,000 | 40.586 | 181,030,000 | 0.074 | 181,890,000 | 0.074 | |
| 08/07/2026 | 628.000 | 0 | 27,550,000 | 39.357 | 60,430,000 | 0.082 | 68,190,000 | 0.081 | |
| 07/07/2026 | 652.000 | 0 | 19,790,000 | 28.271 | 136,395,000 | 0.093 | 140,820,000 | 0.093 | |
| 06/07/2026 | 668.000 | 0 | 15,365,000 | 21.950 | 105,325,000 | 0.099 | 109,945,000 | 0.099 | |
| 03/07/2026 | 675.500 | 0 | 10,745,000 | 15.350 | 46,665,000 | 0.117 | 47,345,000 | 0.117 | |
| 02/07/2026 | 681.000 | 0 | 10,065,000 | 14.379 | 90,325,000 | 0.125 | 91,640,000 | 0.125 | |
| 30/06/2026 | 702.000 | 0 | 8,750,000 | 12.500 | 45,565,000 | 0.130 | 45,300,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
