27790 美團摩通五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 123,990,000 | 61.995 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 123,990,000 | 61.995 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 123,990,000 | 61.995 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 123,990,000 | 61.995 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 123,990,000 | 61.995 | ||||
| 25/04/2025 | 0.010 | 127.600 | 100,000 | 123,990,000 | 61.995 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 123,990,000 | 61.995 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 123,990,000 | 61.995 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 123,990,000 | 61.995 | ||||
| 17/04/2025 | 0.010 | 136.500 | 1,080,000 | 123,990,000 | 61.995 | ||||
| 16/04/2025 | 0.010 | 134.900 | 1,500,000 | 123,990,000 | 61.995 | ||||
| 15/04/2025 | 0.011 | 146.800 | 3,090,000 | 123,990,000 | 61.995 | ||||
| 14/04/2025 | 0.011 | 145.900 | 5,300,000 | 123,990,000 | 61.995 | 900,000 | 0.010 | 4,200,000 | 0.011 |
| 11/04/2025 | 0.011 | 143.500 | 4,920,000 | 120,690,000 | 60.345 | 3,020,000 | 0.013 | 1,630,000 | 0.012 |
| 10/04/2025 | 0.011 | 145.400 | 27,750,000 | 122,080,000 | 61.040 | 10,540,000 | 0.013 | 14,680,000 | 0.012 |
| 09/04/2025 | 0.017 | 146.400 | 10,520,000 | 117,940,000 | 58.970 | 9,080,000 | 0.012 | 510,000 | 0.015 |
| 08/04/2025 | 0.010 | 140.600 | 5,260,000 | 126,510,000 | 63.255 | 2,610,000 | 0.010 | 550,000 | 0.011 |
| 07/04/2025 | 0.011 | 134.300 | 69,250,000 | 128,570,000 | 64.285 | 32,100,000 | 0.010 | 11,980,000 | 0.013 |
| 03/04/2025 | 0.023 | 157.900 | 21,170,000 | 148,690,000 | 74.345 | 10,070,000 | 0.024 | 9,490,000 | 0.023 |
| 02/04/2025 | 0.024 | 157.800 | 12,820,000 | 149,270,000 | 74.635 | 5,760,000 | 0.026 | 5,450,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
