27851 極兔摩通六十購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 9.150 | 0 | |||||||
| 13/07/2026 | 9.150 | 0 | 50,000 | 0.071 | 410,000 | 0.050 | 410,000 | 0.050 | |
| 10/07/2026 | 9.080 | 0 | 50,000 | 0.071 | 180,000 | 0.057 | 180,000 | 0.057 | |
| 09/07/2026 | 9.000 | 0 | 50,000 | 0.071 | 2,446,000 | 0.055 | 940,000 | 0.057 | |
| 08/07/2026 | 9.530 | 0 | 1,556,000 | 2.223 | 1,070,000 | 0.071 | 1,070,000 | 0.072 | |
| 07/07/2026 | 9.470 | 0 | 1,556,000 | 2.223 | 1,840,000 | 0.071 | 3,346,000 | 0.076 | |
| 06/07/2026 | 9.730 | 0 | 50,000 | 0.071 | 2,590,000 | 0.076 | 2,590,000 | 0.076 | |
| 03/07/2026 | 9.250 | 0 | 50,000 | 0.071 | 1,460,000 | 0.065 | 1,510,000 | 0.064 | |
| 02/07/2026 | 8.760 | 0 | 0 | 0.000 | 390,000 | 0.047 | 390,000 | 0.048 | |
| 30/06/2026 | 8.360 | 0 | 0 | 0.000 | 250,000 | 0.036 | 250,000 | 0.037 | |
| 29/06/2026 | 8.460 | 0 | 0 | 0.000 | 660,000 | 0.043 | 660,000 | 0.043 | |
| 26/06/2026 | 8.450 | 0 | 0 | 0.000 | 530,000 | 0.037 | 530,000 | 0.036 | |
| 25/06/2026 | 8.080 | 0 | 0 | 0.000 | 160,000 | 0.037 | 160,000 | 0.037 | |
| 24/06/2026 | 8.220 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 8.150 | 0 | 0 | 0.000 | 143,000 | 0.043 | 141,000 | 0.041 | |
| 22/06/2026 | 8.440 | 0 | 2,000 | 0.003 | 440,000 | 0.048 | 440,000 | 0.048 | |
| 18/06/2026 | 8.750 | 0 | 2,000 | 0.003 | 70,000 | 0.050 | 70,000 | 0.049 | |
| 17/06/2026 | 8.580 | 0 | 2,000 | 0.003 | 480,000 | 0.055 | 280,000 | 0.056 | |
| 16/06/2026 | 8.830 | 0 | 202,000 | 0.289 | 300,000 | 0.066 | 502,000 | 0.064 | |
| 15/06/2026 | 9.100 | 0 | 0 | 0.000 | 13,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
